Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -0.98% |
Jan 28, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | -0.89% |
Jan 27, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.74% |
Jan 24, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | 0.48% |
Jan 23, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.54% |
Jan 22, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | -1.37% |
Jan 21, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 1.56% |
Jan 20, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.00% |
Jan 17, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | -0.03% |
Jan 16, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | 1.54% |
Jan 15, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.36% |
Jan 14, 2025 | 102.700 | 102.700 | 102.700 | 102.700 | 0.74% |
Jan 13, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | 0.66% |
Jan 10, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | -1.87% |
Jan 09, 2025 | 103.210 | 103.210 | 103.210 | 103.210 | -0.02% |
Jan 08, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | -0.04% |
Jan 07, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -0.53% |
Jan 06, 2025 | 103.820 | 103.820 | 103.820 | 103.820 | -1.08% |
Jan 03, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 1.16% |
Jan 02, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | -0.50% |
Dec 31, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.67% |
Dec 30, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.52% |
Highest: 106.660 | Lowest: 101.280 | Difference: 5.380 | Average: 104.198 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review