Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 104,830 | 104,830 | 104,830 | 104,830 | -1.70% |
Dec 18, 2024 | 106,647 | 106,647 | 106,647 | 106,647 | -3.12% |
Dec 17, 2024 | 110,076 | 110,076 | 110,076 | 110,076 | -0.24% |
Dec 16, 2024 | 110,345 | 110,345 | 110,345 | 110,345 | -0.41% |
Dec 13, 2024 | 110,804 | 110,804 | 110,804 | 110,804 | -0.39% |
Dec 12, 2024 | 111,236 | 111,236 | 111,236 | 111,236 | -0.04% |
Dec 11, 2024 | 111,278 | 111,278 | 111,278 | 111,278 | -0.22% |
Dec 10, 2024 | 111,525 | 111,525 | 111,525 | 111,525 | -1.34% |
Dec 09, 2024 | 113,042 | 113,042 | 113,042 | 113,042 | 0.09% |
Dec 06, 2024 | 112,942 | 112,942 | 112,942 | 112,942 | -0.10% |
Dec 05, 2024 | 113,059 | 113,059 | 113,059 | 113,059 | -0.29% |
Dec 04, 2024 | 113,383 | 113,383 | 113,383 | 113,383 | -0.32% |
Dec 03, 2024 | 113,747 | 113,747 | 113,747 | 113,747 | -0.32% |
Dec 02, 2024 | 114,115 | 114,115 | 114,115 | 114,115 | -1.34% |
Nov 29, 2024 | 115,668 | 115,668 | 115,668 | 115,668 | -0.45% |
Nov 28, 2024 | 116,188 | 116,188 | 116,188 | 116,188 | 0.01% |
Nov 27, 2024 | 116,178 | 116,178 | 116,178 | 116,178 | 0.77% |
Nov 26, 2024 | 115,285 | 115,285 | 115,285 | 115,285 | 0.30% |
Nov 25, 2024 | 114,939 | 114,939 | 114,939 | 114,939 | 1.12% |
Highest: 116,188 | Lowest: 104,830 | Difference: 11,358 | Average: 112,383 | Change %: -8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review