Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 128,050 | 128,050 | 128,050 | 128,050 | 0.35% |
Nov 21, 2024 | 127,604 | 127,604 | 127,604 | 127,604 | 1.05% |
Nov 20, 2024 | 126,280 | 126,280 | 126,280 | 126,280 | -0.11% |
Nov 19, 2024 | 126,418 | 126,418 | 126,418 | 126,418 | 0.42% |
Nov 18, 2024 | 125,888 | 125,888 | 125,888 | 125,888 | 0.46% |
Nov 15, 2024 | 125,312 | 125,312 | 125,312 | 125,312 | 0.44% |
Nov 14, 2024 | 124,761 | 124,761 | 124,761 | 124,761 | -0.34% |
Nov 13, 2024 | 125,186 | 125,186 | 125,186 | 125,186 | -0.30% |
Nov 12, 2024 | 125,569 | 125,569 | 125,569 | 125,569 | -0.96% |
Nov 11, 2024 | 126,781 | 126,781 | 126,781 | 126,781 | 0.37% |
Nov 08, 2024 | 126,315 | 126,315 | 126,315 | 126,315 | 0.59% |
Nov 07, 2024 | 125,576 | 125,576 | 125,576 | 125,576 | 0.05% |
Nov 06, 2024 | 125,515 | 125,515 | 125,515 | 125,515 | 0.35% |
Nov 05, 2024 | 125,077 | 125,077 | 125,077 | 125,077 | 1.01% |
Nov 04, 2024 | 123,827 | 123,827 | 123,827 | 123,827 | -0.00% |
Nov 01, 2024 | 123,829 | 123,829 | 123,829 | 123,829 | -0.82% |
Oct 31, 2024 | 124,851 | 124,851 | 124,851 | 124,851 | -0.09% |
Oct 30, 2024 | 124,965 | 124,965 | 124,965 | 124,965 | 0.13% |
Oct 29, 2024 | 124,797 | 124,797 | 124,797 | 124,797 | -0.84% |
Oct 25, 2024 | 125,854 | 125,854 | 125,854 | 125,854 | -0.89% |
Highest: 128,050 | Lowest: 123,827 | Difference: 4,223 | Average: 125,623 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review