Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 123,829 | 123,829 | 123,829 | 123,829 | -0.82% |
Oct 31, 2024 | 124,851 | 124,851 | 124,851 | 124,851 | -0.09% |
Oct 30, 2024 | 124,965 | 124,965 | 124,965 | 124,965 | 0.13% |
Oct 29, 2024 | 124,797 | 124,797 | 124,797 | 124,797 | -0.84% |
Oct 25, 2024 | 125,854 | 125,854 | 125,854 | 125,854 | -0.89% |
Oct 24, 2024 | 126,986 | 126,986 | 126,986 | 126,986 | -0.40% |
Oct 23, 2024 | 127,495 | 127,495 | 127,495 | 127,495 | 0.09% |
Oct 22, 2024 | 127,383 | 127,383 | 127,383 | 127,383 | 0.02% |
Oct 21, 2024 | 127,353 | 127,353 | 127,353 | 127,353 | -0.95% |
Oct 18, 2024 | 128,575 | 128,575 | 128,575 | 128,575 | 0.50% |
Oct 17, 2024 | 127,931 | 127,931 | 127,931 | 127,931 | -0.85% |
Oct 16, 2024 | 129,026 | 129,026 | 129,026 | 129,026 | 0.71% |
Oct 15, 2024 | 128,120 | 128,120 | 128,120 | 128,120 | 0.56% |
Oct 14, 2024 | 127,406 | 127,406 | 127,406 | 127,406 | 0.77% |
Oct 11, 2024 | 126,428 | 126,428 | 126,428 | 126,428 | 0.68% |
Oct 10, 2024 | 125,574 | 125,574 | 125,574 | 125,574 | -0.11% |
Oct 09, 2024 | 125,718 | 125,718 | 125,718 | 125,718 | -0.01% |
Oct 08, 2024 | 125,733 | 125,733 | 125,733 | 125,733 | -0.24% |
Oct 07, 2024 | 126,035 | 126,035 | 126,035 | 126,035 | -0.94% |
Oct 04, 2024 | 127,227 | 127,227 | 127,227 | 127,227 | -0.25% |
Highest: 129,026 | Lowest: 123,829 | Difference: 5,197 | Average: 126,564 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review