Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.27% |
Jan 30, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.83% |
Jan 29, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | -0.16% |
Jan 28, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.47% |
Jan 27, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.59% |
Jan 24, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.97% |
Jan 23, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.68% |
Jan 22, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -1.86% |
Jan 21, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.82% |
Jan 20, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.74% |
Jan 17, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | 0.45% |
Jan 16, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 1.68% |
Jan 15, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 1.13% |
Jan 14, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | 0.06% |
Jan 13, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | 0.25% |
Jan 10, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | -1.65% |
Jan 09, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.14% |
Jan 08, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.35% |
Jan 07, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.29% |
Jan 06, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | -1.69% |
Jan 03, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | 0.26% |
Highest: 114.660 | Lowest: 110.580 | Difference: 4.080 | Average: 112.653 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review