![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,046.726 | 1,046.726 | 1,046.726 | 1,046.726 | 0.88% |
Jun 26, 2024 | 1,037.618 | 1,037.618 | 1,037.618 | 1,037.618 | -0.34% |
Jun 25, 2024 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | 0.03% |
Jun 24, 2024 | 1,040.918 | 1,040.918 | 1,040.918 | 1,040.918 | -0.25% |
Jun 21, 2024 | 1,043.476 | 1,043.476 | 1,043.476 | 1,043.476 | -0.23% |
Jun 20, 2024 | 1,045.829 | 1,045.829 | 1,045.829 | 1,045.829 | -1.14% |
Jun 18, 2024 | 1,057.868 | 1,057.868 | 1,057.868 | 1,057.868 | 0.38% |
Jun 17, 2024 | 1,053.854 | 1,053.854 | 1,053.854 | 1,053.854 | 0.75% |
Jun 14, 2024 | 1,046.017 | 1,046.017 | 1,046.017 | 1,046.017 | -2.01% |
Jun 13, 2024 | 1,067.451 | 1,067.451 | 1,067.451 | 1,067.451 | -1.18% |
Jun 12, 2024 | 1,080.177 | 1,080.177 | 1,080.177 | 1,080.177 | 1.31% |
Jun 11, 2024 | 1,066.211 | 1,066.211 | 1,066.211 | 1,066.211 | -0.88% |
Jun 10, 2024 | 1,075.725 | 1,075.725 | 1,075.725 | 1,075.725 | 0.74% |
Jun 07, 2024 | 1,067.824 | 1,067.824 | 1,067.824 | 1,067.824 | -1.23% |
Jun 06, 2024 | 1,081.171 | 1,081.171 | 1,081.171 | 1,081.171 | -0.98% |
Jun 05, 2024 | 1,091.846 | 1,091.846 | 1,091.846 | 1,091.846 | 2.32% |
Jun 04, 2024 | 1,067.041 | 1,067.041 | 1,067.041 | 1,067.041 | -1.93% |
May 31, 2024 | 1,087.995 | 1,087.995 | 1,087.995 | 1,087.995 | -0.33% |
May 30, 2024 | 1,091.631 | 1,091.631 | 1,091.631 | 1,091.631 | -0.04% |
Highest: 1,091.846 | Lowest: 1,037.618 | Difference: 54.228 | Average: 1,062.661 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review