Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,208.423 | 1,208.423 | 1,208.423 | 1,208.423 | 1.96% |
Jan 29, 2025 | 1,185.183 | 1,185.183 | 1,185.183 | 1,185.183 | 0.29% |
Jan 28, 2025 | 1,181.698 | 1,181.698 | 1,181.698 | 1,181.698 | 1.15% |
Jan 27, 2025 | 1,168.239 | 1,168.239 | 1,168.239 | 1,168.239 | -4.94% |
Jan 24, 2025 | 1,228.918 | 1,228.918 | 1,228.918 | 1,228.918 | -0.61% |
Jan 23, 2025 | 1,236.425 | 1,236.425 | 1,236.425 | 1,236.425 | 0.53% |
Jan 22, 2025 | 1,229.857 | 1,229.857 | 1,229.857 | 1,229.857 | 0.32% |
Jan 21, 2025 | 1,225.905 | 1,225.905 | 1,225.905 | 1,225.905 | 2.01% |
Jan 17, 2025 | 1,201.699 | 1,201.699 | 1,201.699 | 1,201.699 | 0.16% |
Jan 16, 2025 | 1,199.793 | 1,199.793 | 1,199.793 | 1,199.793 | 0.35% |
Jan 15, 2025 | 1,195.622 | 1,195.622 | 1,195.622 | 1,195.622 | 1.99% |
Jan 14, 2025 | 1,172.284 | 1,172.284 | 1,172.284 | 1,172.284 | 0.72% |
Jan 13, 2025 | 1,163.873 | 1,163.873 | 1,163.873 | 1,163.873 | -0.87% |
Jan 10, 2025 | 1,174.101 | 1,174.101 | 1,174.101 | 1,174.101 | -1.73% |
Jan 09, 2025 | 1,194.712 | 1,194.712 | 1,194.712 | 1,194.712 | 0.01% |
Jan 08, 2025 | 1,194.555 | 1,194.555 | 1,194.555 | 1,194.555 | -0.66% |
Jan 07, 2025 | 1,202.472 | 1,202.472 | 1,202.472 | 1,202.472 | -0.85% |
Jan 06, 2025 | 1,212.732 | 1,212.732 | 1,212.732 | 1,212.732 | 0.73% |
Jan 03, 2025 | 1,203.973 | 1,203.973 | 1,203.973 | 1,203.973 | 2.61% |
Jan 02, 2025 | 1,173.333 | 1,173.333 | 1,173.333 | 1,173.333 | 0.54% |
Highest: 1,236.425 | Lowest: 1,163.873 | Difference: 72.551 | Average: 1,197.690 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review