Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.25% |
Dec 19, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | -0.30% |
Dec 18, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -1.23% |
Dec 17, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | -0.18% |
Dec 16, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | -0.31% |
Dec 13, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.17% |
Dec 12, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.15% |
Dec 11, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.34% |
Dec 10, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.05% |
Dec 09, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | -0.24% |
Dec 06, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 0.07% |
Dec 05, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.28% |
Dec 04, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | 0.14% |
Dec 03, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.04% |
Dec 02, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.62% |
Nov 29, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.21% |
Nov 28, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.07% |
Nov 27, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.35% |
Nov 26, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.21% |
Nov 25, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.00% |
Highest: 127.550 | Lowest: 124.510 | Difference: 3.040 | Average: 126.590 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review