![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | -0.25% |
Feb 13, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | 0.16% |
Feb 12, 2025 | 214.040 | 214.040 | 214.040 | 214.040 | -1.74% |
Feb 11, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -1.05% |
Feb 10, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | 1.13% |
Feb 07, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | -0.76% |
Feb 06, 2025 | 219.360 | 219.360 | 219.360 | 219.360 | -0.14% |
Feb 05, 2025 | 219.660 | 219.660 | 219.660 | 219.660 | 1.32% |
Feb 04, 2025 | 216.800 | 216.800 | 216.800 | 216.800 | 0.92% |
Feb 03, 2025 | 214.820 | 214.820 | 214.820 | 214.820 | -0.56% |
Jan 31, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | -0.88% |
Jan 30, 2025 | 217.940 | 217.940 | 217.940 | 217.940 | 1.00% |
Jan 29, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.36% |
Jan 28, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | 0.89% |
Jan 27, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | -2.43% |
Jan 24, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | -0.88% |
Jan 23, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.40% |
Jan 22, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | -0.50% |
Jan 21, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | 0.10% |
Jan 17, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.63% |
Highest: 220.580 | Lowest: 213.120 | Difference: 7.460 | Average: 217.281 | Change %: -2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review