Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 183.431 | 183.431 | 183.431 | 183.431 | 0.67% |
Sep 04, 2024 | 182.214 | 182.214 | 182.214 | 182.214 | -0.92% |
Sep 03, 2024 | 183.905 | 183.905 | 183.905 | 183.905 | -1.31% |
Sep 02, 2024 | 186.348 | 186.348 | 186.348 | 186.348 | 0.08% |
Aug 30, 2024 | 186.201 | 186.201 | 186.201 | 186.201 | -0.36% |
Aug 29, 2024 | 186.882 | 186.882 | 186.882 | 186.882 | 0.59% |
Aug 28, 2024 | 185.794 | 185.794 | 185.794 | 185.794 | -1.12% |
Aug 27, 2024 | 187.904 | 187.904 | 187.904 | 187.904 | 0.06% |
Aug 26, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.35% |
Aug 23, 2024 | 187.145 | 187.145 | 187.145 | 187.145 | 0.77% |
Aug 22, 2024 | 185.706 | 185.706 | 185.706 | 185.706 | -0.77% |
Aug 21, 2024 | 187.145 | 187.145 | 187.145 | 187.145 | 0.48% |
Aug 20, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.06% |
Aug 19, 2024 | 186.368 | 186.368 | 186.368 | 186.368 | 0.98% |
Aug 16, 2024 | 184.562 | 184.562 | 184.562 | 184.562 | 0.77% |
Aug 15, 2024 | 183.143 | 183.143 | 183.143 | 183.143 | 0.97% |
Aug 14, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.27% |
Aug 13, 2024 | 181.883 | 181.883 | 181.883 | 181.883 | 0.29% |
Aug 12, 2024 | 181.357 | 181.357 | 181.357 | 181.357 | 0.53% |
Aug 09, 2024 | 180.395 | 180.395 | 180.395 | 180.395 | 0.39% |
Aug 08, 2024 | 179.699 | 179.699 | 179.699 | 179.699 | 0.59% |
Aug 07, 2024 | 178.642 | 178.642 | 178.642 | 178.642 | 0.37% |
Highest: 187.904 | Lowest: 178.642 | Difference: 9.262 | Average: 184.280 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review