Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.02% |
Oct 11, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.19% |
Oct 10, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.08% |
Oct 09, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.13% |
Oct 08, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.09% |
Oct 07, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.57% |
Oct 04, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.48% |
Oct 03, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.87% |
Oct 02, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.86% |
Oct 01, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 1.59% |
Sep 30, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.10% |
Sep 27, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.69% |
Sep 26, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.14% |
Sep 25, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.35% |
Sep 24, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.17% |
Sep 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.38% |
Sep 20, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.14% |
Sep 19, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.59% |
Sep 18, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.97% |
Sep 17, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.09% |
Sep 16, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.42% |
Highest: 106.300 | Lowest: 103.220 | Difference: 3.080 | Average: 104.244 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review