
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 230.559 | 230.559 | 230.559 | 230.559 | -0.73% |
Mar 27, 2025 | 232.258 | 232.258 | 232.258 | 231.827 | 0.19% |
Mar 26, 2025 | 231.827 | 231.827 | 231.968 | 231.827 | -0.06% |
Mar 25, 2025 | 231.968 | 231.968 | 231.968 | 231.968 | 0.07% |
Mar 24, 2025 | 231.799 | 231.799 | 231.799 | 231.799 | 0.04% |
Mar 21, 2025 | 231.717 | 231.717 | 233.102 | 231.717 | -0.59% |
Mar 20, 2025 | 233.102 | 233.102 | 233.102 | 233.102 | -0.56% |
Mar 19, 2025 | 234.412 | 234.412 | 234.412 | 232.964 | 0.62% |
Mar 18, 2025 | 232.964 | 232.964 | 232.964 | 232.964 | 2.10% |
Mar 14, 2025 | 228.168 | 228.168 | 228.168 | 228.168 | 0.28% |
Mar 13, 2025 | 227.537 | 227.537 | 227.537 | 227.537 | 0.29% |
Mar 12, 2025 | 226.872 | 226.872 | 226.872 | 226.872 | -0.06% |
Mar 11, 2025 | 227.012 | 227.012 | 227.012 | 227.012 | 0.48% |
Mar 10, 2025 | 225.937 | 225.937 | 225.937 | 225.937 | -0.90% |
Mar 07, 2025 | 227.993 | 227.993 | 227.993 | 227.993 | 0.42% |
Mar 06, 2025 | 227.028 | 227.028 | 227.028 | 227.028 | 1.92% |
Mar 05, 2025 | 222.751 | 222.751 | 222.751 | 222.751 | 3.52% |
Mar 04, 2025 | 215.173 | 215.173 | 215.173 | 215.173 | 0.05% |
Mar 03, 2025 | 215.074 | 215.074 | 215.074 | 215.074 | 0.57% |
Highest: 234.412 | Lowest: 215.074 | Difference: 19.338 | Average: 228.113 | Change %: 7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review