Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 206.977 | 206.977 | 206.977 | 206.977 | -1.68% |
Dec 18, 2024 | 210.515 | 210.515 | 210.515 | 210.515 | -0.89% |
Dec 17, 2024 | 212.397 | 212.397 | 212.397 | 212.397 | -1.01% |
Dec 16, 2024 | 214.568 | 214.568 | 214.568 | 214.568 | -0.55% |
Dec 13, 2024 | 215.751 | 215.751 | 215.751 | 215.751 | -0.73% |
Dec 12, 2024 | 217.339 | 217.339 | 217.339 | 217.339 | -0.94% |
Dec 11, 2024 | 219.404 | 219.404 | 219.404 | 219.404 | 1.11% |
Dec 10, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | -0.36% |
Dec 09, 2024 | 217.776 | 217.776 | 217.776 | 217.776 | 0.20% |
Dec 06, 2024 | 217.349 | 217.349 | 217.349 | 217.349 | -0.27% |
Dec 05, 2024 | 217.938 | 217.938 | 217.938 | 217.938 | -0.68% |
Dec 04, 2024 | 219.421 | 219.421 | 219.421 | 219.421 | -0.51% |
Dec 03, 2024 | 220.555 | 220.555 | 220.555 | 220.555 | 1.37% |
Dec 02, 2024 | 217.585 | 217.585 | 217.585 | 217.585 | -0.70% |
Nov 29, 2024 | 219.108 | 219.108 | 219.108 | 219.108 | 0.04% |
Nov 28, 2024 | 219.027 | 219.027 | 219.027 | 219.027 | 0.04% |
Nov 27, 2024 | 218.939 | 218.939 | 218.939 | 218.939 | 0.56% |
Nov 26, 2024 | 217.714 | 217.714 | 217.714 | 217.714 | 0.27% |
Nov 25, 2024 | 217.129 | 217.129 | 217.129 | 217.129 | -0.56% |
Highest: 220.555 | Lowest: 206.977 | Difference: 13.578 | Average: 216.657 | Change %: -5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review