Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.30% |
Jan 03, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.79% |
Jan 02, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.79% |
Dec 31, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.55% |
Dec 30, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -1.50% |
Dec 24, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.54% |
Dec 23, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 1.16% |
Dec 20, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.06% |
Dec 19, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Dec 18, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -2.49% |
Dec 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Dec 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Dec 13, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.80% |
Jan 06, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.30% |
Jan 03, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.79% |
Jan 02, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.79% |
Dec 31, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.55% |
Dec 30, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -1.50% |
Dec 24, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.54% |
Dec 23, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 1.16% |
Dec 20, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.06% |
Dec 19, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Dec 18, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -2.49% |
Dec 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Dec 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Dec 13, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Dec 12, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.94% |
Dec 11, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.59% |
Dec 10, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Dec 09, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.61% |
Highest: 17.140 | Lowest: 16.370 | Difference: 0.770 | Average: 16.684 | Change %: -4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review