Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -1.36% |
Oct 30, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.92% |
Oct 29, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.05% |
Oct 25, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.05% |
Oct 24, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.75% |
Oct 23, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.43% |
Oct 22, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
Oct 21, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Oct 18, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Oct 17, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
Oct 16, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.70% |
Oct 15, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.96% |
Oct 14, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.48% |
Oct 11, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.59% |
Oct 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.05% |
Oct 09, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.65% |
Oct 08, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.55% |
Oct 07, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.76% |
Oct 04, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.93% |
Oct 03, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.05% |
Oct 02, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.22% |
Highest: 18.720 | Lowest: 18.100 | Difference: 0.620 | Average: 18.503 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review