
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 17.740 | 17.740 | 17.740 | 17.580 | 0.91% |
Mar 18, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Mar 14, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.44% |
Mar 13, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
Mar 12, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.64% |
Mar 11, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -1.26% |
Mar 10, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -2.61% |
Mar 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Mar 06, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -2.58% |
Mar 05, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.21% |
Mar 04, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -2.61% |
Mar 03, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 8.00% |
Mar 19, 2025 | 17.740 | 17.740 | 17.740 | 17.580 | 0.91% |
Mar 18, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Mar 14, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.44% |
Mar 13, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
Mar 12, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.64% |
Mar 11, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -1.26% |
Mar 10, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -2.61% |
Mar 07, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.88% |
Mar 06, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -2.58% |
Mar 05, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.21% |
Mar 04, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -2.61% |
Mar 03, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.69% |
Feb 28, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 1.56% |
Feb 27, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.57% |
Feb 26, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.42% |
Feb 25, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -1.18% |
Feb 24, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.71% |
Feb 21, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -1.26% |
Highest: 19.590 | Lowest: 17.290 | Difference: 2.300 | Average: 18.207 | Change %: -10.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review