
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.108 | 17.108 | 17.272 | 17.108 | -0.95% |
Mar 27, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.23% |
Mar 26, 2025 | 17.232 | 17.232 | 17.283 | 17.232 | -0.30% |
Mar 25, 2025 | 17.283 | 17.283 | 17.283 | 17.255 | 0.16% |
Mar 24, 2025 | 17.255 | 17.255 | 17.261 | 17.255 | -0.03% |
Mar 21, 2025 | 17.261 | 17.261 | 17.369 | 17.261 | -0.62% |
Mar 20, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.40% |
Mar 19, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.10% |
Mar 18, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 1.07% |
Mar 14, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 1.19% |
Mar 13, 2025 | 17.034 | 17.034 | 17.034 | 17.034 | -0.58% |
Mar 12, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.47% |
Mar 11, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | -1.62% |
Mar 10, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | -1.00% |
Mar 07, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 0.63% |
Mar 06, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.84% |
Mar 05, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.98% |
Mar 04, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.13% |
Mar 03, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.39% |
Highest: 17.711 | Lowest: 17.034 | Difference: 0.677 | Average: 17.358 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review