
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.32% |
Feb 17, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.06% |
Feb 14, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.20% |
Feb 13, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 1.10% |
Feb 12, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.11% |
Feb 11, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.13% |
Feb 10, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -0.27% |
Feb 07, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -1.12% |
Feb 06, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.44% |
Feb 05, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -0.14% |
Feb 04, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.24% |
Jan 31, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | -0.61% |
Jan 30, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.08% |
Jan 29, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.38% |
Jan 28, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.05% |
Jan 27, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.85% |
Jan 24, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.71% |
Jan 23, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.46% |
Jan 22, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.33% |
Jan 21, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.63% |
Jan 20, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.42% |
Highest: 17.730 | Lowest: 17.100 | Difference: 0.630 | Average: 17.495 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review