Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 274.420 | 274.420 | 274.420 | 274.420 | -1.78% |
Dec 19, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | -0.75% |
Dec 18, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | -0.36% |
Dec 17, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | -0.73% |
Dec 16, 2024 | 284.610 | 284.610 | 284.610 | 284.610 | 0.14% |
Dec 13, 2024 | 284.210 | 284.210 | 284.210 | 284.210 | 0.25% |
Dec 12, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | -0.45% |
Dec 11, 2024 | 284.790 | 284.790 | 284.790 | 284.790 | 0.23% |
Dec 10, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | 0.20% |
Dec 09, 2024 | 283.560 | 283.560 | 283.560 | 283.560 | 0.03% |
Dec 06, 2024 | 283.480 | 283.480 | 283.480 | 283.480 | -0.01% |
Dec 05, 2024 | 283.500 | 283.500 | 283.500 | 283.500 | 1.05% |
Dec 04, 2024 | 280.560 | 280.560 | 280.560 | 280.560 | 0.43% |
Dec 03, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | 0.58% |
Dec 02, 2024 | 277.740 | 277.740 | 277.740 | 277.740 | 0.48% |
Nov 29, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | 0.50% |
Nov 28, 2024 | 275.030 | 275.030 | 275.030 | 275.030 | -0.50% |
Nov 27, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | 0.36% |
Nov 26, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | 0.28% |
Nov 25, 2024 | 274.660 | 274.660 | 274.660 | 274.660 | 1.85% |
Highest: 284.790 | Lowest: 274.420 | Difference: 10.370 | Average: 280.261 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review