
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 268.410 | 268.410 | 268.410 | 268.410 | 1.07% |
Feb 27, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | -1.36% |
Feb 26, 2025 | 269.230 | 269.230 | 269.230 | 269.230 | 0.22% |
Feb 25, 2025 | 268.650 | 268.650 | 268.650 | 268.650 | -0.44% |
Feb 24, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | -0.43% |
Feb 21, 2025 | 271.010 | 271.010 | 271.010 | 271.010 | -1.28% |
Feb 20, 2025 | 274.530 | 274.530 | 274.530 | 274.530 | -0.47% |
Feb 19, 2025 | 275.840 | 275.840 | 275.840 | 275.840 | -0.05% |
Feb 18, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 0.23% |
Feb 17, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | 0.09% |
Feb 14, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.02% |
Feb 13, 2025 | 275.180 | 275.180 | 275.180 | 275.180 | 1.07% |
Feb 12, 2025 | 272.270 | 272.270 | 272.270 | 272.270 | -0.10% |
Feb 11, 2025 | 272.550 | 272.550 | 272.550 | 272.550 | 0.02% |
Feb 10, 2025 | 272.490 | 272.490 | 272.490 | 272.490 | 0.57% |
Feb 07, 2025 | 270.940 | 270.940 | 270.940 | 270.940 | -0.82% |
Feb 06, 2025 | 273.180 | 273.180 | 273.180 | 273.180 | 0.54% |
Feb 05, 2025 | 271.720 | 271.720 | 271.720 | 271.720 | 0.37% |
Feb 04, 2025 | 270.730 | 270.730 | 270.730 | 270.730 | 0.61% |
Highest: 275.990 | Lowest: 265.560 | Difference: 10.430 | Average: 272.032 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review