
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | -0.89% |
Apr 09, 2025 | 148.670 | 148.670 | 148.670 | 145.560 | 2.14% |
Apr 08, 2025 | 145.560 | 145.560 | 146.370 | 145.560 | -0.55% |
Apr 07, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -1.74% |
Apr 04, 2025 | 148.960 | 148.960 | 152.890 | 148.960 | -2.57% |
Apr 03, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | -2.67% |
Apr 02, 2025 | 157.080 | 157.080 | 157.080 | 156.930 | 0.10% |
Apr 01, 2025 | 156.930 | 156.930 | 156.930 | 156.370 | 0.36% |
Mar 31, 2025 | 156.370 | 156.370 | 156.370 | 156.310 | 0.04% |
Mar 28, 2025 | 156.310 | 156.310 | 157.440 | 156.310 | -0.72% |
Mar 27, 2025 | 157.440 | 157.440 | 157.940 | 157.440 | -0.32% |
Mar 26, 2025 | 157.940 | 157.940 | 158.310 | 157.940 | -0.23% |
Mar 25, 2025 | 158.310 | 158.310 | 158.340 | 158.310 | -0.02% |
Mar 24, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.49% |
Mar 21, 2025 | 157.570 | 157.570 | 157.690 | 157.570 | -0.08% |
Mar 20, 2025 | 157.690 | 157.690 | 157.690 | 157.420 | 0.17% |
Mar 19, 2025 | 157.420 | 157.420 | 157.420 | 156.620 | 0.51% |
Mar 18, 2025 | 156.620 | 156.620 | 157.120 | 156.620 | -0.32% |
Mar 17, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | 0.36% |
Mar 14, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | 0.92% |
Highest: 158.340 | Lowest: 145.560 | Difference: 12.780 | Average: 154.574 | Change %: -5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review