
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 255.440 | 255.440 | 255.440 | 255.440 | -1.18% |
Feb 19, 2025 | 258.490 | 258.490 | 258.490 | 258.490 | -0.24% |
Feb 18, 2025 | 259.120 | 259.120 | 259.120 | 259.120 | 0.49% |
Feb 17, 2025 | 257.860 | 257.860 | 257.860 | 257.860 | 0.40% |
Feb 14, 2025 | 256.830 | 256.830 | 256.830 | 256.830 | -0.50% |
Feb 13, 2025 | 258.110 | 258.110 | 258.110 | 258.110 | 0.73% |
Feb 12, 2025 | 256.240 | 256.240 | 256.240 | 256.240 | -0.91% |
Feb 11, 2025 | 258.590 | 258.590 | 258.590 | 258.590 | -0.76% |
Feb 10, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | 0.48% |
Feb 07, 2025 | 259.310 | 259.310 | 259.310 | 259.310 | -0.46% |
Feb 06, 2025 | 260.500 | 260.500 | 260.500 | 260.500 | 0.70% |
Feb 05, 2025 | 258.680 | 258.680 | 258.680 | 258.680 | 0.63% |
Feb 04, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | 0.20% |
Feb 03, 2025 | 256.560 | 256.560 | 256.560 | 256.560 | -0.65% |
Jan 31, 2025 | 258.230 | 258.230 | 258.230 | 258.230 | -0.23% |
Jan 30, 2025 | 258.820 | 258.820 | 258.820 | 258.820 | 0.92% |
Jan 29, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | -0.06% |
Jan 28, 2025 | 256.610 | 256.610 | 256.610 | 256.610 | 1.01% |
Jan 27, 2025 | 254.040 | 254.040 | 254.040 | 254.040 | -0.28% |
Jan 24, 2025 | 254.760 | 254.760 | 254.760 | 254.760 | -0.85% |
Jan 23, 2025 | 256.940 | 256.940 | 256.940 | 256.940 | 0.50% |
Jan 22, 2025 | 255.650 | 255.650 | 255.650 | 255.650 | -0.37% |
Highest: 260.560 | Lowest: 254.040 | Difference: 6.520 | Average: 257.494 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review