
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | -2.59% |
Mar 27, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.06% |
Mar 26, 2025 | 35.210 | 35.210 | 35.640 | 35.210 | -1.21% |
Mar 25, 2025 | 35.640 | 35.640 | 35.640 | 35.520 | 0.34% |
Mar 24, 2025 | 35.520 | 35.520 | 35.520 | 34.970 | 1.57% |
Mar 21, 2025 | 34.970 | 34.970 | 34.970 | 34.870 | 0.29% |
Mar 20, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -0.60% |
Mar 19, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 1.15% |
Mar 18, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.06% |
Mar 14, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 1.91% |
Mar 13, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -2.63% |
Mar 12, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.55% |
Mar 11, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -1.36% |
Mar 10, 2025 | 35.260 | 35.260 | 35.260 | 35.260 | -2.70% |
Mar 07, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
Mar 06, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -2.37% |
Mar 05, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 1.28% |
Mar 04, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -1.00% |
Mar 03, 2025 | 37.000 | 37.000 | 37.000 | 37.000 | -0.99% |
Highest: 37.100 | Lowest: 34.050 | Difference: 3.050 | Average: 35.389 | Change %: -8.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review