Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 24.697 | 24.697 | 24.697 | 24.697 | -0.35% |
Jan 28, 2025 | 24.783 | 24.783 | 24.783 | 24.783 | 2.11% |
Jan 27, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | -0.78% |
Jan 24, 2025 | 24.461 | 24.461 | 24.461 | 24.461 | -0.69% |
Jan 23, 2025 | 24.632 | 24.632 | 24.632 | 24.632 | 0.82% |
Jan 22, 2025 | 24.431 | 24.431 | 24.431 | 24.431 | -0.10% |
Jan 21, 2025 | 24.455 | 24.455 | 24.455 | 24.455 | 1.15% |
Jan 20, 2025 | 24.178 | 24.178 | 24.178 | 24.178 | -0.72% |
Jan 17, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | 0.95% |
Jan 16, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 0.76% |
Jan 15, 2025 | 23.943 | 23.943 | 23.943 | 23.943 | 2.50% |
Jan 14, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.26% |
Jan 13, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.46% |
Jan 10, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | -2.63% |
Jan 09, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.19% |
Jan 08, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.81% |
Jan 07, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | -1.03% |
Jan 06, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | -1.15% |
Jan 03, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | 0.53% |
Jan 02, 2025 | 23.981 | 23.981 | 23.981 | 23.981 | 0.84% |
Dec 31, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 0.39% |
Dec 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.36% |
Highest: 24.783 | Lowest: 23.193 | Difference: 1.590 | Average: 24.034 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review