Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.49% |
Nov 20, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.54% |
Nov 19, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | -0.29% |
Nov 18, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.27% |
Nov 15, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | 0.08% |
Nov 14, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | 0.51% |
Nov 13, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.06% |
Nov 12, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | -1.18% |
Nov 11, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 2.20% |
Nov 08, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.24% |
Nov 07, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.81% |
Nov 06, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 5.08% |
Nov 05, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | 0.99% |
Nov 04, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | -1.03% |
Nov 01, 2024 | 22.012 | 22.012 | 22.012 | 22.012 | 0.02% |
Oct 31, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | -1.11% |
Oct 30, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.31% |
Oct 29, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 1.28% |
Oct 25, 2024 | 22.041 | 22.041 | 22.041 | 22.041 | -0.66% |
Oct 24, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | 0.61% |
Highest: 23.810 | Lowest: 21.786 | Difference: 2.024 | Average: 22.811 | Change %: 7.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review