Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 1.94% |
Nov 21, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.56% |
Nov 20, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.33% |
Nov 19, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | -0.22% |
Nov 18, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | -0.03% |
Nov 15, 2024 | 29.308 | 29.308 | 29.308 | 29.308 | -0.75% |
Nov 14, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | -0.19% |
Nov 13, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.06% |
Nov 12, 2024 | 29.566 | 29.566 | 29.566 | 29.566 | -0.99% |
Nov 11, 2024 | 29.862 | 29.862 | 29.862 | 29.862 | 0.71% |
Nov 08, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | 0.60% |
Nov 07, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | -0.30% |
Nov 06, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 1.77% |
Nov 05, 2024 | 29.049 | 29.049 | 29.049 | 29.049 | 0.85% |
Nov 04, 2024 | 28.806 | 28.806 | 28.806 | 28.806 | -0.48% |
Nov 01, 2024 | 28.945 | 28.945 | 28.945 | 28.945 | 0.62% |
Oct 31, 2024 | 28.766 | 28.766 | 28.766 | 28.766 | -1.38% |
Oct 30, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | -0.80% |
Oct 29, 2024 | 29.406 | 29.406 | 29.406 | 29.406 | 0.19% |
Highest: 30.066 | Lowest: 28.766 | Difference: 1.300 | Average: 29.374 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review