
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.22% |
Feb 19, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 0.55% |
Feb 18, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.63% |
Feb 17, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.39% |
Feb 14, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.15% |
Feb 13, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 1.21% |
Feb 12, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -0.52% |
Feb 11, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | -0.62% |
Feb 10, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.29% |
Feb 07, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -0.48% |
Feb 06, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | 1.63% |
Feb 05, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.42% |
Feb 04, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -2.12% |
Jan 31, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | -0.20% |
Jan 30, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.96% |
Jan 29, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 0.65% |
Jan 28, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | -0.85% |
Jan 27, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -2.60% |
Jan 24, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | -0.84% |
Jan 23, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.58% |
Highest: 16.193 | Lowest: 15.392 | Difference: 0.801 | Average: 15.723 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review