Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Jul 01, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.55% |
Jun 28, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.20% |
Jun 27, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.03% |
Jun 26, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 1.11% |
Jun 25, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.70% |
Jun 24, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -1.25% |
Jun 21, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 1.26% |
Jun 20, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% |
Jun 18, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.90% |
Jun 17, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.55% |
Jun 14, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -1.43% |
Jun 13, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -1.34% |
Jun 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.29% |
Jun 11, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
Jun 10, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Jun 07, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.27% |
Jun 06, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.14% |
Jun 05, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 3.04% |
Jun 04, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -1.32% |
Highest: 14.870 | Lowest: 14.160 | Difference: 0.710 | Average: 14.504 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review