Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Dec 20, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.25% |
Dec 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.21% |
Dec 18, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -3.27% |
Dec 17, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.19% |
Dec 16, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 1.31% |
Dec 13, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.05% |
Dec 12, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.30% |
Dec 11, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.36% |
Dec 10, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.40% |
Dec 09, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -2.11% |
Dec 06, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 2.06% |
Dec 05, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -1.87% |
Dec 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Dec 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.10% |
Dec 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.25% |
Nov 29, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.50% |
Nov 27, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.89% |
Nov 26, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Nov 25, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 1.05% |
Highest: 20.340 | Lowest: 19.200 | Difference: 1.140 | Average: 19.956 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review