
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.30% |
Feb 19, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | -0.10% |
Feb 18, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | 0.21% |
Feb 17, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | 0.08% |
Feb 14, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.17% |
Feb 13, 2025 | 197.830 | 197.830 | 197.830 | 197.830 | 1.25% |
Feb 12, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | -0.14% |
Feb 11, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.02% |
Feb 10, 2025 | 195.620 | 195.620 | 195.620 | 195.620 | 0.53% |
Feb 07, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | -0.83% |
Feb 06, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.47% |
Feb 05, 2025 | 195.300 | 195.300 | 195.300 | 195.300 | 0.54% |
Feb 04, 2025 | 194.250 | 194.250 | 194.250 | 194.250 | 0.77% |
Feb 03, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | -1.08% |
Jan 31, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | -0.40% |
Jan 30, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 0.63% |
Jan 29, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | -0.21% |
Jan 28, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.69% |
Jan 27, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -1.19% |
Jan 24, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | 0.02% |
Jan 23, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | 0.47% |
Highest: 198.720 | Lowest: 192.760 | Difference: 5.960 | Average: 195.909 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review