Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.46% |
Nov 20, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | -0.11% |
Nov 19, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | 0.42% |
Nov 18, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.36% |
Nov 15, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -1.15% |
Nov 14, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | -0.35% |
Nov 13, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | -0.18% |
Nov 12, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | -0.57% |
Nov 11, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.03% |
Nov 08, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.18% |
Nov 07, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.99% |
Nov 06, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | 1.62% |
Nov 05, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 1.02% |
Nov 04, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.14% |
Nov 01, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.38% |
Oct 31, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -1.67% |
Oct 30, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | -0.32% |
Oct 29, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.39% |
Oct 25, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | -0.03% |
Oct 24, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | 0.21% |
Oct 23, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -0.86% |
Highest: 192.030 | Lowest: 184.410 | Difference: 7.620 | Average: 188.567 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review