Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.16% |
Jan 28, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.09% |
Jan 27, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 0.22% |
Jan 24, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.22% |
Jan 23, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | -0.22% |
Jan 22, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.11% |
Jan 21, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.38% |
Jan 17, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.10% |
Jan 16, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.17% |
Jan 15, 2025 | 108.720 | 108.720 | 108.720 | 108.720 | 0.83% |
Jan 14, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.13% |
Jan 13, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.39% |
Jan 10, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -0.38% |
Jan 08, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | -0.19% |
Jan 07, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | -0.25% |
Jan 06, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | 0.05% |
Jan 03, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.10% |
Jan 02, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.15% |
Dec 31, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.05% |
Highest: 110.060 | Lowest: 107.690 | Difference: 2.370 | Average: 108.974 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review