
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 106.320 | 106.320 | 107.710 | 106.320 | -0.99% |
Apr 08, 2025 | 107.380 | 107.380 | 107.710 | 107.380 | -0.31% |
Apr 07, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -1.76% |
Apr 04, 2025 | 109.640 | 109.640 | 110.730 | 109.640 | -0.73% |
Apr 03, 2025 | 110.450 | 110.450 | 110.730 | 110.450 | -0.25% |
Apr 02, 2025 | 110.730 | 110.730 | 110.730 | 110.720 | 0.01% |
Apr 01, 2025 | 110.720 | 110.720 | 110.720 | 110.440 | 0.25% |
Mar 31, 2025 | 110.440 | 110.440 | 110.460 | 110.440 | -0.02% |
Mar 28, 2025 | 110.460 | 110.460 | 110.460 | 110.330 | 0.12% |
Mar 27, 2025 | 110.330 | 110.330 | 111.010 | 110.330 | -0.33% |
Mar 26, 2025 | 110.700 | 110.700 | 111.010 | 110.700 | -0.28% |
Mar 25, 2025 | 111.010 | 111.010 | 111.220 | 110.880 | 0.12% |
Mar 24, 2025 | 110.880 | 110.880 | 111.220 | 110.880 | -0.31% |
Mar 21, 2025 | 111.220 | 111.220 | 111.540 | 111.220 | -0.29% |
Mar 20, 2025 | 111.540 | 111.540 | 111.540 | 111.160 | 0.24% |
Mar 19, 2025 | 111.270 | 111.270 | 111.270 | 111.160 | 0.10% |
Mar 18, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.00% |
Mar 17, 2025 | 111.160 | 111.160 | 111.160 | 111.160 | 0.12% |
Mar 14, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.02% |
Mar 13, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | -0.02% |
Mar 12, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | -0.13% |
Mar 11, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.13% |
Highest: 111.540 | Lowest: 106.320 | Difference: 5.220 | Average: 110.340 | Change %: -4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review