Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | 0.28% |
Jan 08, 2025 | 142.110 | 142.110 | 142.110 | 142.110 | 0.71% |
Jan 07, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | -0.42% |
Jan 06, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.65% |
Jan 03, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 0.47% |
Jan 02, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.83% |
Dec 31, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.04% |
Dec 30, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.13% |
Dec 27, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.30% |
Dec 24, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.38% |
Dec 23, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.14% |
Dec 20, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.80% |
Dec 19, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -2.10% |
Jan 09, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | 0.28% |
Jan 08, 2025 | 142.110 | 142.110 | 142.110 | 142.110 | 0.71% |
Jan 07, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | -0.42% |
Jan 06, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.65% |
Jan 03, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 0.47% |
Jan 02, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.83% |
Dec 31, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.04% |
Dec 30, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.13% |
Dec 27, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.30% |
Dec 24, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.38% |
Dec 23, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.14% |
Dec 20, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.80% |
Dec 19, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.22% |
Dec 18, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -2.10% |
Dec 17, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.97% |
Dec 16, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.73% |
Dec 13, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.12% |
Highest: 144.650 | Lowest: 139.210 | Difference: 5.440 | Average: 141.442 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review