Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 0.10% |
Dec 19, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.44% |
Dec 18, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.37% |
Dec 17, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.20% |
Dec 16, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.01% |
Dec 13, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.15% |
Dec 12, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.05% |
Dec 11, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.05% |
Dec 10, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.01% |
Dec 09, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.02% |
Dec 06, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.10% |
Dec 05, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.04% |
Dec 04, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.35% |
Dec 03, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.50% |
Dec 02, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | 0.11% |
Nov 29, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | 0.07% |
Nov 28, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | -0.38% |
Nov 27, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.52% |
Nov 26, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.07% |
Nov 25, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.24% |
Highest: 91.800 | Lowest: 90.930 | Difference: 0.870 | Average: 91.417 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review