Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 116.266 | 116.266 | 116.266 | 116.266 | 0.01% |
Nov 20, 2024 | 116.254 | 116.254 | 116.254 | 116.254 | -0.12% |
Nov 19, 2024 | 116.394 | 116.394 | 116.394 | 116.394 | 0.13% |
Nov 18, 2024 | 116.245 | 116.245 | 116.245 | 116.245 | 0.04% |
Nov 15, 2024 | 116.202 | 116.202 | 116.202 | 116.202 | 0.01% |
Nov 14, 2024 | 116.187 | 116.187 | 116.187 | 116.187 | 0.06% |
Nov 13, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.12% |
Nov 12, 2024 | 116.265 | 116.265 | 116.265 | 116.265 | -0.42% |
Nov 11, 2024 | 116.753 | 116.753 | 116.753 | 116.753 | 0.12% |
Nov 08, 2024 | 116.613 | 116.613 | 116.613 | 116.613 | 0.24% |
Nov 07, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.36% |
Nov 06, 2024 | 115.919 | 115.919 | 115.919 | 115.919 | -0.38% |
Nov 05, 2024 | 116.356 | 116.356 | 116.356 | 116.356 | 0.01% |
Nov 04, 2024 | 116.347 | 116.347 | 116.347 | 116.347 | 0.30% |
Nov 01, 2024 | 115.998 | 115.998 | 115.998 | 115.998 | -0.27% |
Oct 31, 2024 | 116.311 | 116.311 | 116.311 | 116.311 | -0.02% |
Oct 30, 2024 | 116.328 | 116.328 | 116.328 | 116.328 | -0.12% |
Oct 29, 2024 | 116.466 | 116.466 | 116.466 | 116.466 | -0.04% |
Oct 28, 2024 | 116.509 | 116.509 | 116.509 | 116.509 | -0.09% |
Oct 25, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | -0.13% |
Oct 24, 2024 | 116.767 | 116.767 | 116.767 | 116.767 | 0.25% |
Highest: 116.767 | Lowest: 115.919 | Difference: 0.848 | Average: 116.345 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review