Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 116.223 | 116.223 | 116.223 | 116.223 | 0.08% |
Jan 16, 2025 | 116.131 | 116.131 | 116.131 | 116.131 | 0.22% |
Jan 15, 2025 | 115.878 | 115.878 | 115.878 | 115.878 | 0.66% |
Jan 14, 2025 | 115.119 | 115.119 | 115.119 | 115.119 | -0.05% |
Jan 13, 2025 | 115.174 | 115.174 | 115.174 | 115.174 | -0.14% |
Jan 10, 2025 | 115.331 | 115.331 | 115.331 | 115.331 | -0.35% |
Jan 09, 2025 | 115.738 | 115.738 | 115.738 | 115.738 | -0.07% |
Jan 08, 2025 | 115.824 | 115.824 | 115.824 | 115.824 | -0.03% |
Jan 07, 2025 | 115.858 | 115.858 | 115.858 | 115.858 | -0.24% |
Jan 06, 2025 | 116.136 | 116.136 | 116.136 | 116.136 | -0.10% |
Jan 03, 2025 | 116.253 | 116.253 | 116.253 | 116.253 | -0.18% |
Jan 02, 2025 | 116.465 | 116.465 | 116.465 | 116.465 | 0.01% |
Dec 31, 2024 | 116.458 | 116.458 | 116.458 | 116.458 | -0.03% |
Dec 30, 2024 | 116.492 | 116.492 | 116.492 | 116.492 | 0.29% |
Dec 27, 2024 | 116.156 | 116.156 | 116.156 | 116.156 | -0.19% |
Dec 26, 2024 | 116.372 | 116.372 | 116.372 | 116.372 | 0.05% |
Dec 24, 2024 | 116.311 | 116.311 | 116.311 | 116.311 | 0.01% |
Dec 23, 2024 | 116.296 | 116.296 | 116.296 | 116.296 | -0.20% |
Dec 20, 2024 | 116.533 | 116.533 | 116.533 | 116.533 | 0.17% |
Dec 19, 2024 | 116.335 | 116.335 | 116.335 | 116.335 | -0.32% |
Dec 18, 2024 | 116.714 | 116.714 | 116.714 | 116.714 | -0.35% |
Highest: 116.714 | Lowest: 115.119 | Difference: 1.596 | Average: 116.086 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review