
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 111.538 | 111.538 | 112.093 | 111.538 | -0.50% |
Apr 10, 2025 | 112.093 | 112.093 | 112.093 | 110.962 | 1.02% |
Apr 09, 2025 | 110.962 | 110.962 | 112.150 | 110.962 | -1.06% |
Apr 08, 2025 | 112.150 | 112.150 | 112.758 | 112.150 | -0.54% |
Apr 07, 2025 | 112.758 | 112.758 | 117.946 | 112.758 | -4.40% |
Apr 04, 2025 | 117.946 | 117.946 | 120.225 | 117.946 | -1.90% |
Apr 03, 2025 | 120.225 | 120.225 | 120.849 | 120.225 | -0.52% |
Apr 02, 2025 | 120.849 | 120.849 | 121.072 | 120.849 | -0.18% |
Apr 01, 2025 | 121.072 | 121.072 | 121.072 | 120.163 | 0.76% |
Mar 31, 2025 | 120.163 | 120.163 | 121.680 | 120.163 | -1.25% |
Mar 28, 2025 | 121.680 | 121.680 | 121.953 | 121.680 | -0.22% |
Mar 27, 2025 | 121.953 | 121.953 | 122.578 | 121.953 | -0.51% |
Mar 26, 2025 | 122.578 | 122.578 | 122.578 | 122.425 | 0.12% |
Mar 25, 2025 | 122.425 | 122.425 | 122.425 | 122.143 | 0.23% |
Mar 24, 2025 | 122.143 | 122.143 | 122.143 | 121.742 | 0.33% |
Mar 21, 2025 | 121.742 | 121.742 | 122.031 | 121.742 | -0.24% |
Mar 20, 2025 | 122.031 | 122.031 | 122.031 | 121.797 | 0.19% |
Mar 19, 2025 | 121.797 | 121.797 | 121.879 | 121.797 | -0.07% |
Mar 18, 2025 | 121.879 | 121.879 | 121.879 | 121.879 | 0.97% |
Mar 14, 2025 | 120.703 | 120.703 | 120.703 | 120.703 | 0.41% |
Highest: 122.578 | Lowest: 110.962 | Difference: 11.616 | Average: 118.934 | Change %: -7.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review