Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% |
Jan 22, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.00% |
Jan 21, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.43% |
Jan 17, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Jan 16, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.17% |
Jan 15, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.78% |
Jan 14, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.17% |
Jan 13, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.35% |
Jan 10, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.43% |
Jan 08, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.26% |
Jan 07, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.17% |
Jan 06, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | -0.17% |
Jan 23, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% |
Jan 22, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.00% |
Jan 21, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.43% |
Jan 17, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.00% |
Jan 16, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.17% |
Jan 15, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.78% |
Jan 14, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.17% |
Jan 13, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -0.35% |
Jan 10, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.43% |
Jan 08, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.26% |
Jan 07, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.17% |
Jan 06, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.17% |
Jan 03, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jan 02, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.17% |
Dec 31, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.00% |
Dec 30, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.17% |
Dec 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Dec 24, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Highest: 11.660 | Lowest: 11.480 | Difference: 0.180 | Average: 11.585 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review