Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 0.04% |
Jan 08, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.09% |
Jan 07, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | -0.34% |
Jan 06, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.14% |
Jan 03, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | -0.17% |
Jan 02, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | -0.04% |
Dec 31, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.11% |
Dec 30, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.31% |
Dec 27, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | -0.12% |
Dec 24, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.11% |
Dec 23, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.30% |
Dec 20, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.18% |
Dec 19, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.55% |
Dec 18, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.50% |
Dec 17, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.04% |
Dec 16, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.02% |
Dec 13, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.39% |
Dec 12, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.37% |
Dec 11, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.17% |
Highest: 104.210 | Lowest: 101.660 | Difference: 2.550 | Average: 102.629 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review