Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13,981.530 | 13,981.530 | 13,981.530 | 13,981.530 | -0.39% |
Nov 20, 2024 | 14,036.840 | 14,036.840 | 14,036.840 | 14,036.840 | 0.05% |
Nov 19, 2024 | 14,030.240 | 14,030.240 | 14,030.240 | 14,030.240 | 0.53% |
Nov 18, 2024 | 13,956.460 | 13,956.460 | 13,956.460 | 13,956.460 | 0.32% |
Nov 15, 2024 | 13,911.910 | 13,911.910 | 13,911.910 | 13,911.910 | 0.01% |
Nov 14, 2024 | 13,910.670 | 13,910.670 | 13,910.670 | 13,910.670 | -0.51% |
Nov 13, 2024 | 13,982.530 | 13,982.530 | 13,982.530 | 13,982.530 | -0.59% |
Nov 12, 2024 | 14,065.200 | 14,065.200 | 14,065.200 | 14,065.200 | -1.71% |
Nov 11, 2024 | 14,309.500 | 14,309.500 | 14,309.500 | 14,309.500 | 0.15% |
Nov 08, 2024 | 14,288.040 | 14,288.040 | 14,288.040 | 14,288.040 | 0.10% |
Nov 07, 2024 | 14,274.100 | 14,274.100 | 14,274.100 | 14,274.100 | 0.13% |
Nov 06, 2024 | 14,255.540 | 14,255.540 | 14,255.540 | 14,255.540 | 0.87% |
Nov 05, 2024 | 14,132.680 | 14,132.680 | 14,132.680 | 14,132.680 | 0.83% |
Nov 04, 2024 | 14,015.870 | 14,015.870 | 14,015.870 | 14,015.870 | 0.15% |
Nov 01, 2024 | 13,994.390 | 13,994.390 | 13,994.390 | 13,994.390 | 0.34% |
Oct 31, 2024 | 13,946.690 | 13,946.690 | 13,946.690 | 13,946.690 | -0.51% |
Oct 30, 2024 | 14,017.990 | 14,017.990 | 14,017.990 | 14,017.990 | -1.51% |
Oct 29, 2024 | 14,233.510 | 14,233.510 | 14,233.510 | 14,233.510 | 0.43% |
Oct 25, 2024 | 14,173.010 | 14,173.010 | 14,173.010 | 14,173.010 | -0.23% |
Oct 24, 2024 | 14,206.270 | 14,206.270 | 14,206.270 | 14,206.270 | -0.88% |
Oct 23, 2024 | 14,332.800 | 14,332.800 | 14,332.800 | 14,332.800 | 0.64% |
Highest: 14,332.800 | Lowest: 13,910.670 | Difference: 422.130 | Average: 14,097.894 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review