Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.90% |
Dec 18, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.07% |
Dec 17, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.90% |
Dec 16, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.40% |
Dec 13, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.50% |
Dec 12, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.55% |
Dec 11, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.18% |
Dec 10, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.27% |
Dec 09, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | 0.87% |
Dec 06, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.03% |
Dec 05, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.36% |
Dec 04, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.25% |
Dec 03, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.79% |
Dec 02, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.95% |
Nov 29, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.14% |
Nov 28, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.92% |
Nov 27, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.30% |
Nov 26, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.54% |
Nov 25, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.43% |
Highest: 120.030 | Lowest: 116.090 | Difference: 3.940 | Average: 118.175 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review