Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.06% |
Jan 06, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.09% |
Jan 03, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.10% |
Jan 02, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.07% |
Dec 31, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.02% |
Dec 30, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.02% |
Dec 24, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.10% |
Dec 23, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.00% |
Dec 20, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.05% |
Dec 19, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.07% |
Dec 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.03% |
Dec 17, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.43% |
Jan 07, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.06% |
Jan 06, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.09% |
Jan 03, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.10% |
Jan 02, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.07% |
Dec 31, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.02% |
Dec 30, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.02% |
Dec 24, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.10% |
Dec 23, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.00% |
Dec 20, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.05% |
Dec 19, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.07% |
Dec 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.03% |
Dec 17, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.02% |
Dec 16, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.01% |
Dec 13, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.01% |
Dec 12, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.03% |
Dec 11, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.04% |
Dec 10, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.02% |
Dec 09, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.03% |
Highest: 135.340 | Lowest: 134.630 | Difference: 0.710 | Average: 134.869 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review