
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,025.420 | 2,025.420 | 2,025.420 | 2,025.420 | -1.77% |
Mar 10, 2025 | 2,061.830 | 2,061.830 | 2,061.830 | 2,061.830 | -1.90% |
Mar 07, 2025 | 2,101.680 | 2,101.680 | 2,101.680 | 2,101.680 | -0.62% |
Mar 06, 2025 | 2,114.690 | 2,114.690 | 2,114.690 | 2,114.690 | -2.21% |
Mar 05, 2025 | 2,162.460 | 2,162.460 | 2,162.460 | 2,162.460 | -1.43% |
Mar 04, 2025 | 2,193.880 | 2,193.880 | 2,193.880 | 2,193.880 | -1.40% |
Mar 03, 2025 | 2,224.950 | 2,224.950 | 2,224.950 | 2,224.950 | -2.44% |
Feb 28, 2025 | 2,280.600 | 2,280.600 | 2,280.600 | 2,280.600 | 1.00% |
Feb 27, 2025 | 2,257.970 | 2,257.970 | 2,257.970 | 2,257.970 | -0.44% |
Feb 26, 2025 | 2,268.050 | 2,268.050 | 2,268.050 | 2,268.050 | 0.31% |
Feb 25, 2025 | 2,261.010 | 2,261.010 | 2,261.010 | 2,261.010 | -0.82% |
Feb 24, 2025 | 2,279.780 | 2,279.780 | 2,279.780 | 2,279.780 | -0.25% |
Feb 21, 2025 | 2,285.470 | 2,285.470 | 2,285.470 | 2,285.470 | -1.50% |
Feb 20, 2025 | 2,320.210 | 2,320.210 | 2,320.210 | 2,320.210 | -1.03% |
Feb 19, 2025 | 2,344.430 | 2,344.430 | 2,344.430 | 2,344.430 | 0.24% |
Feb 18, 2025 | 2,338.870 | 2,338.870 | 2,338.870 | 2,338.870 | 0.16% |
Feb 17, 2025 | 2,335.130 | 2,335.130 | 2,335.130 | 2,335.130 | 0.15% |
Feb 14, 2025 | 2,331.530 | 2,331.530 | 2,331.530 | 2,331.530 | -0.65% |
Feb 13, 2025 | 2,346.730 | 2,346.730 | 2,346.730 | 2,346.730 | 0.23% |
Highest: 2,346.730 | Lowest: 2,025.420 | Difference: 321.310 | Average: 2,238.668 | Change %: -13.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review