
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
Mar 10, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -3.49% |
Mar 07, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Mar 06, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -3.15% |
Mar 05, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 1.56% |
Mar 04, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.74% |
Mar 03, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | -2.17% |
Feb 28, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.69% |
Feb 27, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -2.37% |
Feb 26, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 1.16% |
Feb 25, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.79% |
Feb 24, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 9.12% |
Mar 11, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
Mar 10, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -3.49% |
Mar 07, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Mar 06, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -3.15% |
Mar 05, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 1.56% |
Mar 04, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.74% |
Mar 03, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | -2.17% |
Feb 28, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.69% |
Feb 27, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -2.37% |
Feb 26, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 1.16% |
Feb 25, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.79% |
Feb 24, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.72% |
Feb 21, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -2.24% |
Feb 20, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.69% |
Feb 19, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.14% |
Feb 18, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.21% |
Feb 14, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.35% |
Feb 13, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.83% |
Highest: 14.420 | Lowest: 12.720 | Difference: 1.700 | Average: 13.624 | Change %: -12.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review