![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.76% |
Feb 05, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.28% |
Feb 04, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.62% |
Jan 31, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
Jan 30, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
Jan 29, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -1.08% |
Jan 28, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 1.65% |
Jan 27, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -2.81% |
Jan 24, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.66% |
Jan 23, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.40% |
Jan 22, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.22% |
Jan 21, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 1.09% |
Jan 17, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 1.24% |
Jan 16, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.35% |
Jan 15, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 1.91% |
Jan 14, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
Jan 13, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -2.01% |
Jan 08, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.49% |
Jan 07, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -1.58% |
Highest: 15.050 | Lowest: 14.120 | Difference: 0.930 | Average: 14.590 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review