Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.41% |
Oct 29, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.59% |
Oct 25, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.33% |
Oct 24, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.17% |
Oct 23, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.97% |
Oct 22, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.28% |
Oct 21, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.07% |
Oct 18, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.54% |
Oct 17, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.28% |
Oct 16, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.16% |
Oct 15, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.78% |
Oct 14, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.76% |
Oct 11, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.01% |
Oct 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.41% |
Oct 29, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.59% |
Oct 25, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.33% |
Oct 24, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.17% |
Oct 23, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.97% |
Oct 22, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.28% |
Oct 21, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.07% |
Oct 18, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.54% |
Oct 17, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.28% |
Oct 16, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.16% |
Oct 15, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | -0.78% |
Oct 14, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.76% |
Oct 11, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.52% |
Oct 10, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.07% |
Oct 09, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.70% |
Oct 08, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.83% |
Oct 07, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | -0.60% |
Highest: 7.145 | Lowest: 6.952 | Difference: 0.193 | Average: 7.087 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review