![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.327 | 7.327 | 7.327 | 7.327 | 0.04% |
Jan 30, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.29% |
Jan 29, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | -0.15% |
Jan 28, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 1.18% |
Jan 27, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | -1.69% |
Jan 24, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.15% |
Jan 23, 2025 | 7.364 | 7.364 | 7.364 | 7.364 | 0.34% |
Jan 22, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 1.03% |
Jan 21, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 0.62% |
Jan 20, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.08% |
Jan 17, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | 0.75% |
Jan 16, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.22% |
Jan 15, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | 1.61% |
Jan 14, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.20% |
Jan 13, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | -0.68% |
Jan 10, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | -1.31% |
Jan 09, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | 0.00% |
Jan 08, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | -0.07% |
Jan 07, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 0.01% |
Highest: 7.364 | Lowest: 7.016 | Difference: 0.348 | Average: 7.218 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review