Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.62% |
Nov 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.23% |
Nov 15, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -1.71% |
Nov 14, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.58% |
Nov 13, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -0.19% |
Nov 12, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.17% |
Nov 11, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.26% |
Nov 08, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.43% |
Nov 07, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.56% |
Nov 06, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 1.41% |
Nov 05, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.93% |
Nov 04, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -1.75% |
Nov 19, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.62% |
Nov 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | 0.23% |
Nov 15, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -1.71% |
Nov 14, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.58% |
Nov 13, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | -0.19% |
Nov 12, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.17% |
Nov 11, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.26% |
Nov 08, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.43% |
Nov 07, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.56% |
Nov 06, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 1.41% |
Nov 05, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.93% |
Nov 04, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.35% |
Oct 31, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -2.12% |
Oct 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.41% |
Oct 29, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.59% |
Oct 25, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.33% |
Oct 24, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.17% |
Oct 23, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.97% |
Highest: 7.218 | Lowest: 6.940 | Difference: 0.278 | Average: 7.105 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review