
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.67% |
Mar 06, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | -1.84% |
Mar 05, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 1.03% |
Mar 04, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -1.76% |
Mar 03, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.83% |
Feb 28, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 0.42% |
Feb 27, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -1.54% |
Feb 26, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.80% |
Feb 25, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | -0.85% |
Feb 24, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | -0.73% |
Feb 21, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -1.09% |
Feb 20, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | 7.41% |
Mar 07, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.67% |
Mar 06, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | -1.84% |
Mar 05, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 1.03% |
Mar 04, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -1.76% |
Mar 03, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -0.83% |
Feb 28, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 0.42% |
Feb 27, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -1.54% |
Feb 26, 2025 | 7.186 | 7.186 | 7.186 | 7.186 | 0.80% |
Feb 25, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | -0.85% |
Feb 24, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | -0.73% |
Feb 21, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -1.09% |
Feb 20, 2025 | 7.323 | 7.323 | 7.323 | 7.323 | -0.69% |
Feb 19, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.32% |
Feb 18, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | 0.08% |
Feb 17, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.09% |
Feb 14, 2025 | 7.385 | 7.385 | 7.385 | 7.385 | 0.09% |
Feb 13, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | 0.78% |
Feb 12, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.16% |
Highest: 7.398 | Lowest: 6.818 | Difference: 0.580 | Average: 7.135 | Change %: -7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review