Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.10% |
Jan 28, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 1.65% |
Jan 27, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -1.53% |
Jan 24, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.88% |
Jan 23, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | 0.48% |
Jan 22, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.90% |
Jan 21, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.64% |
Jan 20, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.52% |
Jan 17, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.74% |
Jan 16, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | 0.27% |
Jan 15, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 1.45% |
Jan 14, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.61% |
Jan 13, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.21% |
Jan 10, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | -0.83% |
Jan 09, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.01% |
Jan 08, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.37% |
Jan 07, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -0.53% |
Jan 03, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.67% |
Jan 02, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.97% |
Highest: 8.706 | Lowest: 8.370 | Difference: 0.336 | Average: 8.536 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review