Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,851.118 | 1,851.118 | 1,851.118 | 1,851.118 | 0.07% |
Nov 20, 2024 | 1,849.846 | 1,849.846 | 1,849.846 | 1,849.846 | 0.57% |
Nov 19, 2024 | 1,839.306 | 1,839.306 | 1,839.306 | 1,839.306 | 0.34% |
Nov 18, 2024 | 1,833.136 | 1,833.136 | 1,833.136 | 1,833.136 | -0.10% |
Nov 15, 2024 | 1,834.963 | 1,834.963 | 1,834.963 | 1,834.963 | 0.91% |
Nov 14, 2024 | 1,818.500 | 1,818.500 | 1,818.500 | 1,818.500 | -0.69% |
Nov 13, 2024 | 1,831.062 | 1,831.062 | 1,831.062 | 1,831.062 | -0.49% |
Nov 12, 2024 | 1,839.990 | 1,839.990 | 1,839.990 | 1,839.990 | -0.65% |
Nov 08, 2024 | 1,852.001 | 1,852.001 | 1,852.001 | 1,852.001 | 0.85% |
Nov 07, 2024 | 1,836.329 | 1,836.329 | 1,836.329 | 1,836.329 | 0.06% |
Nov 06, 2024 | 1,835.231 | 1,835.231 | 1,835.231 | 1,835.231 | 1.05% |
Nov 05, 2024 | 1,816.238 | 1,816.238 | 1,816.238 | 1,816.238 | 0.08% |
Nov 04, 2024 | 1,814.743 | 1,814.743 | 1,814.743 | 1,814.743 | 0.16% |
Nov 01, 2024 | 1,811.769 | 1,811.769 | 1,811.769 | 1,811.769 | -0.48% |
Oct 31, 2024 | 1,820.479 | 1,820.479 | 1,820.479 | 1,820.479 | 0.41% |
Oct 30, 2024 | 1,813.057 | 1,813.057 | 1,813.057 | 1,813.057 | -0.37% |
Oct 29, 2024 | 1,819.738 | 1,819.738 | 1,819.738 | 1,819.738 | 0.52% |
Oct 25, 2024 | 1,810.279 | 1,810.279 | 1,810.279 | 1,810.279 | -0.33% |
Oct 24, 2024 | 1,816.351 | 1,816.351 | 1,816.351 | 1,816.351 | -0.23% |
Oct 23, 2024 | 1,820.616 | 1,820.616 | 1,820.616 | 1,820.616 | -0.23% |
Highest: 1,852.001 | Lowest: 1,810.279 | Difference: 41.722 | Average: 1,828.238 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review