Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 0.01% |
Dec 23, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 0.01% |
Dec 20, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.15% |
Dec 19, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.21% |
Dec 18, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -0.05% |
Dec 17, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.12% |
Dec 16, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.03% |
Dec 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.01% |
Dec 12, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.01% |
Dec 11, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.12% |
Dec 10, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.05% |
Dec 09, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.19% |
Dec 06, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | 0.10% |
Dec 05, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.17% |
Dec 04, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.08% |
Dec 03, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.11% |
Dec 02, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.08% |
Nov 29, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.09% |
Nov 28, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | 0.06% |
Nov 27, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.14% |
Nov 26, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.11% |
Nov 25, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.10% |
Highest: 9.510 | Lowest: 9.385 | Difference: 0.125 | Average: 9.461 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review