Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.20% |
Jan 08, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -0.11% |
Jan 07, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | 0.09% |
Jan 06, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.05% |
Jan 03, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 0.06% |
Jan 02, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.07% |
Dec 31, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.08% |
Dec 30, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | 0.06% |
Dec 24, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.01% |
Dec 23, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.01% |
Dec 20, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.14% |
Dec 19, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | -0.20% |
Dec 18, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.05% |
Dec 17, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | -0.13% |
Dec 16, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.03% |
Dec 13, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.02% |
Dec 12, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.01% |
Dec 11, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | 0.13% |
Dec 10, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.05% |
Highest: 12.529 | Lowest: 12.464 | Difference: 0.065 | Average: 12.499 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review