
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.01% |
Feb 18, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | 0.09% |
Feb 17, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.23% |
Feb 14, 2025 | 12.692 | 12.692 | 12.692 | 12.692 | 0.16% |
Feb 13, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | -0.02% |
Feb 12, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -0.02% |
Feb 11, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.08% |
Feb 10, 2025 | 12.667 | 12.667 | 12.667 | 12.667 | 0.01% |
Feb 07, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | 0.05% |
Feb 06, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.23% |
Feb 05, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | 0.23% |
Feb 04, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | -0.10% |
Jan 31, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | 0.20% |
Jan 30, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | 0.11% |
Jan 29, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | 0.13% |
Jan 28, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | -0.02% |
Jan 27, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.18% |
Jan 24, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | -0.01% |
Jan 23, 2025 | 12.539 | 12.539 | 12.539 | 12.539 | 0.05% |
Jan 22, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | 0.13% |
Jan 21, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 0.02% |
Jan 20, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.08% |
Highest: 12.732 | Lowest: 12.515 | Difference: 0.218 | Average: 12.620 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review