Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.13% |
Nov 06, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.06% |
Nov 05, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.11% |
Nov 04, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.02% |
Nov 01, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.02% |
Oct 31, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.24% |
Oct 30, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.13% |
Oct 29, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.02% |
Oct 25, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
Oct 24, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.04% |
Oct 23, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.10% |
Oct 22, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.16% |
Oct 21, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.01% |
Oct 18, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.07% |
Oct 17, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.14% |
Oct 16, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.16% |
Oct 15, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | 0.12% |
Oct 14, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.14% |
Oct 11, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.01% |
Oct 10, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.13% |
Oct 09, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.01% |
Oct 08, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.04% |
Highest: 11.568 | Lowest: 11.494 | Difference: 0.074 | Average: 11.528 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review