
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | -0.01% |
Feb 18, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.09% |
Feb 17, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.22% |
Feb 14, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | 0.15% |
Feb 13, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.03% |
Feb 12, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.02% |
Feb 11, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.07% |
Feb 10, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.02% |
Feb 07, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.05% |
Feb 06, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.22% |
Feb 05, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.22% |
Feb 04, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | -0.10% |
Jan 31, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 0.19% |
Jan 30, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.10% |
Jan 29, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.12% |
Jan 28, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.03% |
Jan 27, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | 0.18% |
Jan 24, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.01% |
Jan 23, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 0.03% |
Jan 22, 2025 | 11.706 | 11.706 | 11.706 | 11.706 | 0.13% |
Jan 21, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.02% |
Jan 20, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.08% |
Highest: 11.877 | Lowest: 11.688 | Difference: 0.189 | Average: 11.780 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review