Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.13% |
Nov 26, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.10% |
Nov 25, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.08% |
Nov 22, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.08% |
Nov 21, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.08% |
Nov 20, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.08% |
Nov 19, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.08% |
Nov 18, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.07% |
Nov 15, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.01% |
Nov 14, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.03% |
Nov 13, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.05% |
Nov 12, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.03% |
Nov 11, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.23% |
Nov 08, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.15% |
Nov 07, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.13% |
Nov 06, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.06% |
Nov 05, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.11% |
Nov 04, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.02% |
Nov 01, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.02% |
Oct 31, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.24% |
Oct 30, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.13% |
Oct 29, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.02% |
Highest: 11.610 | Lowest: 11.504 | Difference: 0.106 | Average: 11.552 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review