Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 203.504 | 203.504 | 203.504 | 203.504 | 0.13% |
Jan 29, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 0.80% |
Jan 28, 2025 | 201.627 | 201.627 | 201.627 | 201.627 | 0.86% |
Jan 27, 2025 | 199.904 | 199.904 | 199.904 | 199.904 | 0.11% |
Jan 24, 2025 | 199.685 | 199.685 | 199.685 | 199.685 | -0.89% |
Jan 23, 2025 | 201.469 | 201.469 | 201.469 | 201.469 | 0.17% |
Jan 22, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -0.08% |
Jan 21, 2025 | 201.273 | 201.273 | 201.273 | 201.273 | 0.51% |
Jan 20, 2025 | 200.255 | 200.255 | 200.255 | 200.255 | -0.89% |
Jan 17, 2025 | 202.055 | 202.055 | 202.055 | 202.055 | 1.11% |
Jan 16, 2025 | 199.844 | 199.844 | 199.844 | 199.844 | -0.55% |
Jan 15, 2025 | 200.956 | 200.956 | 200.956 | 200.956 | 1.86% |
Jan 14, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | -0.05% |
Jan 13, 2025 | 197.384 | 197.384 | 197.384 | 197.384 | -0.50% |
Jan 09, 2025 | 198.366 | 198.366 | 198.366 | 198.366 | 0.85% |
Jan 08, 2025 | 196.685 | 196.685 | 196.685 | 196.685 | -0.55% |
Jan 07, 2025 | 197.781 | 197.781 | 197.781 | 197.781 | 0.27% |
Jan 06, 2025 | 197.251 | 197.251 | 197.251 | 197.251 | 0.62% |
Jan 03, 2025 | 196.034 | 196.034 | 196.034 | 196.034 | -1.20% |
Jan 02, 2025 | 198.425 | 198.425 | 198.425 | 198.425 | 1.25% |
Highest: 203.504 | Lowest: 196.034 | Difference: 7.470 | Average: 199.707 | Change %: 3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review