Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 199.279 | 199.279 | 199.279 | 199.279 | 0.97% |
Nov 19, 2024 | 197.373 | 197.373 | 197.373 | 197.373 | -0.55% |
Nov 18, 2024 | 198.467 | 198.467 | 198.467 | 198.467 | -0.31% |
Nov 15, 2024 | 199.091 | 199.091 | 199.091 | 199.091 | -0.30% |
Nov 14, 2024 | 199.688 | 199.688 | 199.688 | 199.688 | 0.29% |
Nov 13, 2024 | 199.104 | 199.104 | 199.104 | 199.104 | -0.25% |
Nov 12, 2024 | 199.606 | 199.606 | 199.606 | 199.606 | -0.26% |
Nov 11, 2024 | 200.129 | 200.129 | 200.129 | 200.129 | 2.00% |
Nov 08, 2024 | 196.208 | 196.208 | 196.208 | 196.208 | 0.54% |
Nov 07, 2024 | 195.147 | 195.147 | 195.147 | 195.147 | -0.22% |
Nov 06, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 4.35% |
Nov 05, 2024 | 187.431 | 187.431 | 187.431 | 187.431 | 0.03% |
Nov 04, 2024 | 187.382 | 187.382 | 187.382 | 187.382 | -0.35% |
Oct 31, 2024 | 188.048 | 188.048 | 188.048 | 188.048 | -0.90% |
Oct 30, 2024 | 189.754 | 189.754 | 189.754 | 189.754 | -0.72% |
Oct 29, 2024 | 191.124 | 191.124 | 191.124 | 191.124 | -0.07% |
Oct 28, 2024 | 191.265 | 191.265 | 191.265 | 191.265 | 0.02% |
Oct 25, 2024 | 191.219 | 191.219 | 191.219 | 191.219 | -0.25% |
Oct 24, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | -0.05% |
Oct 23, 2024 | 191.791 | 191.791 | 191.791 | 191.791 | 0.70% |
Oct 22, 2024 | 190.454 | 190.454 | 190.454 | 190.454 | -0.79% |
Highest: 200.129 | Lowest: 187.382 | Difference: 12.747 | Average: 194.278 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review