
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 183.131 | 183.131 | 183.131 | 183.131 | -2.94% |
Mar 10, 2025 | 188.679 | 188.679 | 188.679 | 188.679 | -0.26% |
Mar 07, 2025 | 189.167 | 189.167 | 189.167 | 189.167 | 0.01% |
Mar 06, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | -0.81% |
Mar 05, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | -2.43% |
Mar 04, 2025 | 195.435 | 195.435 | 195.435 | 195.435 | -3.11% |
Mar 03, 2025 | 201.703 | 201.703 | 201.703 | 201.703 | 0.25% |
Feb 28, 2025 | 201.201 | 201.201 | 201.201 | 201.201 | -0.09% |
Feb 27, 2025 | 201.392 | 201.392 | 201.392 | 201.392 | 0.39% |
Feb 26, 2025 | 200.617 | 200.617 | 200.617 | 200.617 | 0.05% |
Feb 25, 2025 | 200.518 | 200.518 | 200.518 | 200.518 | -0.47% |
Feb 24, 2025 | 201.472 | 201.472 | 201.472 | 201.472 | -1.21% |
Feb 21, 2025 | 203.936 | 203.936 | 203.936 | 203.936 | -0.05% |
Feb 20, 2025 | 204.041 | 204.041 | 204.041 | 204.041 | -0.19% |
Feb 19, 2025 | 204.436 | 204.436 | 204.436 | 204.436 | 0.71% |
Feb 18, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.12% |
Feb 17, 2025 | 202.763 | 202.763 | 202.763 | 202.763 | -0.06% |
Feb 14, 2025 | 202.883 | 202.883 | 202.883 | 202.883 | 0.31% |
Feb 13, 2025 | 202.259 | 202.259 | 202.259 | 202.259 | 0.08% |
Feb 12, 2025 | 202.094 | 202.094 | 202.094 | 202.094 | -0.52% |
Highest: 204.436 | Lowest: 183.131 | Difference: 21.305 | Average: 198.427 | Change %: -9.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review