
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 157.868 | 157.868 | 157.868 | 157.868 | -4.85% |
Apr 02, 2025 | 165.922 | 165.922 | 166.389 | 165.922 | -0.28% |
Apr 01, 2025 | 166.389 | 166.389 | 166.389 | 166.389 | 1.31% |
Mar 31, 2025 | 164.236 | 164.236 | 167.407 | 164.236 | -1.89% |
Mar 28, 2025 | 167.407 | 167.407 | 167.407 | 167.407 | -1.95% |
Mar 27, 2025 | 170.741 | 170.741 | 171.934 | 170.741 | -0.69% |
Mar 26, 2025 | 171.934 | 171.934 | 173.011 | 171.934 | -0.62% |
Mar 25, 2025 | 173.011 | 173.011 | 173.011 | 172.927 | 0.05% |
Mar 24, 2025 | 172.927 | 172.927 | 172.927 | 172.927 | 2.27% |
Mar 21, 2025 | 169.087 | 169.087 | 170.825 | 169.087 | -1.02% |
Mar 20, 2025 | 170.825 | 170.825 | 170.825 | 169.833 | 0.58% |
Mar 19, 2025 | 169.833 | 169.833 | 169.833 | 167.496 | 1.40% |
Mar 18, 2025 | 167.496 | 167.496 | 167.496 | 167.496 | -0.72% |
Mar 17, 2025 | 168.717 | 168.717 | 168.717 | 168.717 | -0.10% |
Mar 14, 2025 | 168.885 | 168.885 | 168.885 | 168.885 | 1.74% |
Mar 13, 2025 | 165.993 | 165.993 | 165.993 | 165.993 | -1.14% |
Mar 12, 2025 | 167.903 | 167.903 | 167.903 | 167.903 | 1.23% |
Mar 11, 2025 | 165.859 | 165.859 | 165.859 | 165.859 | -1.34% |
Mar 10, 2025 | 168.108 | 168.108 | 168.108 | 168.108 | -1.25% |
Mar 07, 2025 | 170.236 | 170.236 | 170.236 | 170.236 | -1.82% |
Highest: 173.011 | Lowest: 157.868 | Difference: 15.143 | Average: 168.169 | Change %: -8.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review