
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 173.113 | 173.113 | 173.113 | 173.113 | -0.56% |
Mar 04, 2025 | 174.095 | 174.095 | 174.095 | 174.095 | -3.27% |
Mar 03, 2025 | 179.975 | 179.975 | 179.975 | 179.975 | -0.12% |
Feb 28, 2025 | 180.193 | 180.193 | 180.193 | 180.193 | -0.98% |
Feb 27, 2025 | 181.975 | 181.975 | 181.975 | 181.975 | -0.01% |
Feb 26, 2025 | 181.996 | 181.996 | 181.996 | 181.996 | 1.06% |
Feb 25, 2025 | 180.089 | 180.089 | 180.089 | 180.089 | -1.03% |
Feb 24, 2025 | 181.961 | 181.961 | 181.961 | 181.961 | -1.52% |
Feb 21, 2025 | 184.769 | 184.769 | 184.769 | 184.769 | 0.22% |
Feb 20, 2025 | 184.357 | 184.357 | 184.357 | 184.357 | -0.32% |
Feb 19, 2025 | 184.941 | 184.941 | 184.941 | 184.941 | 0.15% |
Feb 18, 2025 | 184.655 | 184.655 | 184.655 | 184.655 | 0.23% |
Feb 17, 2025 | 184.238 | 184.238 | 184.238 | 184.238 | 0.23% |
Feb 14, 2025 | 183.821 | 183.821 | 183.821 | 183.821 | -0.14% |
Feb 13, 2025 | 184.080 | 184.080 | 184.080 | 184.080 | 0.46% |
Feb 12, 2025 | 183.236 | 183.236 | 183.236 | 183.236 | -1.06% |
Feb 11, 2025 | 185.198 | 185.198 | 185.198 | 185.198 | -0.26% |
Feb 10, 2025 | 185.673 | 185.673 | 185.673 | 185.673 | 0.60% |
Feb 07, 2025 | 184.567 | 184.567 | 184.567 | 184.567 | -0.03% |
Feb 06, 2025 | 184.624 | 184.624 | 184.624 | 184.624 | 1.64% |
Highest: 185.673 | Lowest: 173.113 | Difference: 12.560 | Average: 182.378 | Change %: -4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review