Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 156.874 | 156.874 | 156.874 | 156.874 | -1.34% |
Oct 30, 2024 | 159.008 | 159.008 | 159.008 | 159.008 | -0.93% |
Oct 29, 2024 | 160.507 | 160.507 | 160.507 | 160.507 | -0.21% |
Oct 28, 2024 | 160.838 | 160.838 | 160.838 | 160.838 | 0.28% |
Oct 25, 2024 | 160.384 | 160.384 | 160.384 | 160.384 | -0.20% |
Oct 24, 2024 | 160.709 | 160.709 | 160.709 | 160.709 | 0.13% |
Oct 23, 2024 | 160.502 | 160.502 | 160.502 | 160.502 | 0.01% |
Oct 22, 2024 | 160.483 | 160.483 | 160.483 | 160.483 | -0.91% |
Oct 21, 2024 | 161.958 | 161.958 | 161.958 | 161.958 | -0.32% |
Oct 18, 2024 | 162.471 | 162.471 | 162.471 | 162.471 | -0.72% |
Oct 17, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 1.25% |
Oct 16, 2024 | 161.622 | 161.622 | 161.622 | 161.622 | 0.05% |
Oct 15, 2024 | 161.547 | 161.547 | 161.547 | 161.547 | 0.82% |
Oct 14, 2024 | 160.235 | 160.235 | 160.235 | 160.235 | 0.87% |
Oct 11, 2024 | 158.857 | 158.857 | 158.857 | 158.857 | 0.89% |
Oct 10, 2024 | 157.449 | 157.449 | 157.449 | 157.449 | 0.15% |
Oct 09, 2024 | 157.206 | 157.206 | 157.206 | 157.206 | 0.59% |
Oct 08, 2024 | 156.285 | 156.285 | 156.285 | 156.285 | 0.40% |
Oct 07, 2024 | 155.669 | 155.669 | 155.669 | 155.669 | -0.32% |
Highest: 163.650 | Lowest: 155.669 | Difference: 7.981 | Average: 159.803 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review