Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 162.962 | 162.962 | 162.962 | 162.962 | 1.79% |
Nov 21, 2024 | 160.097 | 160.097 | 160.097 | 160.097 | 1.09% |
Nov 20, 2024 | 158.375 | 158.375 | 158.375 | 158.375 | 0.08% |
Nov 19, 2024 | 158.256 | 158.256 | 158.256 | 158.256 | -0.29% |
Nov 18, 2024 | 158.724 | 158.724 | 158.724 | 158.724 | 0.12% |
Nov 15, 2024 | 158.528 | 158.528 | 158.528 | 158.528 | -0.91% |
Nov 14, 2024 | 159.978 | 159.978 | 159.978 | 159.978 | 0.28% |
Nov 13, 2024 | 159.532 | 159.532 | 159.532 | 159.532 | -0.23% |
Nov 12, 2024 | 159.904 | 159.904 | 159.904 | 159.904 | -1.03% |
Nov 11, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.74% |
Nov 08, 2024 | 160.381 | 160.381 | 160.381 | 160.381 | 0.66% |
Nov 07, 2024 | 159.328 | 159.328 | 159.328 | 159.328 | 0.40% |
Nov 06, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | 0.73% |
Nov 05, 2024 | 157.536 | 157.536 | 157.536 | 157.536 | 0.37% |
Nov 04, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.05% |
Oct 31, 2024 | 156.874 | 156.874 | 156.874 | 156.874 | -1.34% |
Oct 30, 2024 | 159.008 | 159.008 | 159.008 | 159.008 | -0.93% |
Oct 29, 2024 | 160.507 | 160.507 | 160.507 | 160.507 | -0.21% |
Oct 28, 2024 | 160.838 | 160.838 | 160.838 | 160.838 | 0.28% |
Oct 25, 2024 | 160.384 | 160.384 | 160.384 | 160.384 | -0.20% |
Highest: 162.962 | Lowest: 156.874 | Difference: 6.088 | Average: 159.421 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review