Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | 0.18% |
Jan 22, 2025 | 132.028 | 132.028 | 132.028 | 132.028 | -0.11% |
Jan 21, 2025 | 132.171 | 132.171 | 132.171 | 132.171 | 0.27% |
Jan 20, 2025 | 131.817 | 131.817 | 131.817 | 131.817 | -0.73% |
Jan 17, 2025 | 132.783 | 132.783 | 132.783 | 132.783 | -0.14% |
Jan 16, 2025 | 132.973 | 132.973 | 132.973 | 132.973 | 0.12% |
Jan 15, 2025 | 132.813 | 132.813 | 132.813 | 132.813 | 0.43% |
Jan 14, 2025 | 132.241 | 132.241 | 132.241 | 132.241 | -0.87% |
Jan 13, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.21% |
Jan 10, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.01% |
Jan 09, 2025 | 133.132 | 133.132 | 133.132 | 133.132 | 0.27% |
Jan 08, 2025 | 132.772 | 132.772 | 132.772 | 132.772 | 0.46% |
Jan 07, 2025 | 132.158 | 132.158 | 132.158 | 132.158 | 0.03% |
Jan 06, 2025 | 132.122 | 132.122 | 132.122 | 132.122 | -0.91% |
Jan 03, 2025 | 133.329 | 133.329 | 133.329 | 133.329 | 0.01% |
Jan 02, 2025 | 133.318 | 133.318 | 133.318 | 133.318 | 0.87% |
Dec 31, 2024 | 132.172 | 132.172 | 132.172 | 132.172 | 0.15% |
Dec 30, 2024 | 131.972 | 131.972 | 131.972 | 131.972 | 0.52% |
Dec 27, 2024 | 131.291 | 131.291 | 131.291 | 131.291 | -0.26% |
Highest: 133.400 | Lowest: 131.291 | Difference: 2.109 | Average: 132.520 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review