
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 124.807 | 124.807 | 128.074 | 124.807 | -2.55% |
Apr 02, 2025 | 128.074 | 128.074 | 128.803 | 128.074 | -0.57% |
Apr 01, 2025 | 128.803 | 128.803 | 128.803 | 128.574 | 0.18% |
Mar 31, 2025 | 128.574 | 128.574 | 128.686 | 128.574 | -0.09% |
Mar 28, 2025 | 128.686 | 128.686 | 128.686 | 128.686 | -0.15% |
Mar 27, 2025 | 128.884 | 128.884 | 129.382 | 128.884 | -0.38% |
Mar 26, 2025 | 129.382 | 129.382 | 129.537 | 129.382 | -0.12% |
Mar 25, 2025 | 129.537 | 129.537 | 129.537 | 129.311 | 0.17% |
Mar 24, 2025 | 129.311 | 129.311 | 129.311 | 129.311 | -0.08% |
Mar 21, 2025 | 129.413 | 129.413 | 129.413 | 129.325 | 0.07% |
Mar 20, 2025 | 129.325 | 129.325 | 129.325 | 128.628 | 0.54% |
Mar 19, 2025 | 128.628 | 128.628 | 128.628 | 128.091 | 0.42% |
Mar 18, 2025 | 128.091 | 128.091 | 128.140 | 128.091 | -0.04% |
Mar 17, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | -0.33% |
Mar 14, 2025 | 128.569 | 128.569 | 128.569 | 128.569 | -0.14% |
Mar 13, 2025 | 128.755 | 128.755 | 128.755 | 128.755 | 0.54% |
Mar 12, 2025 | 128.064 | 128.064 | 128.064 | 128.064 | 0.11% |
Mar 11, 2025 | 127.923 | 127.923 | 127.923 | 127.923 | -1.13% |
Mar 10, 2025 | 129.379 | 129.379 | 129.379 | 129.379 | 0.28% |
Mar 07, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.29% |
Mar 06, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.85% |
Mar 05, 2025 | 130.509 | 130.509 | 130.509 | 130.509 | -2.39% |
Mar 04, 2025 | 133.707 | 133.707 | 133.707 | 133.707 | -0.36% |
Highest: 133.707 | Lowest: 124.807 | Difference: 8.900 | Average: 128.912 | Change %: -6.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review