
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 135.258 | 135.258 | 135.258 | 135.258 | 0.87% |
Feb 26, 2025 | 134.096 | 134.096 | 134.096 | 134.096 | 0.10% |
Feb 25, 2025 | 133.968 | 133.968 | 133.968 | 133.968 | -0.06% |
Feb 24, 2025 | 134.047 | 134.047 | 134.047 | 134.047 | -0.13% |
Feb 21, 2025 | 134.221 | 134.221 | 134.221 | 134.221 | 0.56% |
Feb 20, 2025 | 133.474 | 133.474 | 133.474 | 133.474 | -0.46% |
Feb 19, 2025 | 134.086 | 134.086 | 134.086 | 134.086 | 0.19% |
Feb 18, 2025 | 133.831 | 133.831 | 133.831 | 133.831 | -0.02% |
Feb 17, 2025 | 133.854 | 133.854 | 133.854 | 133.854 | 0.27% |
Feb 14, 2025 | 133.488 | 133.488 | 133.488 | 133.488 | -0.45% |
Feb 13, 2025 | 134.095 | 134.095 | 134.095 | 134.095 | 0.17% |
Feb 12, 2025 | 133.864 | 133.864 | 133.864 | 133.864 | -0.55% |
Feb 11, 2025 | 134.598 | 134.598 | 134.598 | 134.598 | -0.49% |
Feb 10, 2025 | 135.266 | 135.266 | 135.266 | 135.266 | 0.27% |
Feb 07, 2025 | 134.896 | 134.896 | 134.896 | 134.896 | 0.09% |
Feb 06, 2025 | 134.769 | 134.769 | 134.769 | 134.769 | 0.72% |
Feb 05, 2025 | 133.809 | 133.809 | 133.809 | 133.809 | 0.11% |
Feb 04, 2025 | 133.664 | 133.664 | 133.664 | 133.664 | -0.45% |
Feb 03, 2025 | 134.274 | 134.274 | 134.274 | 134.274 | 0.83% |
Highest: 135.266 | Lowest: 133.474 | Difference: 1.792 | Average: 134.187 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review