Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 137.651 | 137.651 | 137.651 | 137.651 | 0.43% |
Nov 22, 2024 | 137.064 | 137.064 | 137.064 | 137.064 | 0.90% |
Nov 21, 2024 | 135.844 | 135.844 | 135.844 | 135.844 | 0.41% |
Nov 20, 2024 | 135.284 | 135.284 | 135.284 | 135.284 | -0.10% |
Nov 19, 2024 | 135.425 | 135.425 | 135.425 | 135.425 | -0.83% |
Nov 18, 2024 | 136.557 | 136.557 | 136.557 | 136.557 | 0.25% |
Nov 15, 2024 | 136.223 | 136.223 | 136.223 | 136.223 | -0.34% |
Nov 14, 2024 | 136.682 | 136.682 | 136.682 | 136.682 | 1.49% |
Nov 13, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.42% |
Nov 12, 2024 | 135.245 | 135.245 | 135.245 | 135.245 | -2.01% |
Nov 11, 2024 | 138.022 | 138.022 | 138.022 | 138.022 | 1.24% |
Nov 08, 2024 | 136.337 | 136.337 | 136.337 | 136.337 | -1.14% |
Nov 07, 2024 | 137.905 | 137.905 | 137.905 | 137.905 | 0.09% |
Nov 06, 2024 | 137.785 | 137.785 | 137.785 | 137.785 | -0.47% |
Nov 05, 2024 | 138.435 | 138.435 | 138.435 | 138.435 | 0.08% |
Nov 04, 2024 | 138.323 | 138.323 | 138.323 | 138.323 | 1.00% |
Oct 31, 2024 | 136.959 | 136.959 | 136.959 | 136.959 | -0.99% |
Oct 30, 2024 | 138.322 | 138.322 | 138.322 | 138.322 | -1.21% |
Oct 29, 2024 | 140.021 | 140.021 | 140.021 | 140.021 | -0.57% |
Oct 28, 2024 | 140.819 | 140.819 | 140.819 | 140.819 | 0.55% |
Highest: 140.819 | Lowest: 134.680 | Difference: 6.139 | Average: 137.179 | Change %: -1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review