Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 1.52% |
Jan 28, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 1.63% |
Jan 27, 2025 | 18.644 | 18.644 | 18.644 | 18.644 | -2.14% |
Jan 24, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.22% |
Jan 23, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.41% |
Jan 22, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 1.31% |
Jan 17, 2025 | 18.688 | 18.688 | 18.688 | 18.688 | -0.19% |
Jan 16, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | 2.64% |
Jan 15, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.66% |
Jan 14, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | -0.12% |
Jan 13, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | -0.73% |
Jan 08, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.27% |
Jan 07, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | -3.47% |
Jan 29, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 1.52% |
Jan 28, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 1.63% |
Jan 27, 2025 | 18.644 | 18.644 | 18.644 | 18.644 | -2.14% |
Jan 24, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.22% |
Jan 23, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.41% |
Jan 22, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 1.31% |
Jan 17, 2025 | 18.688 | 18.688 | 18.688 | 18.688 | -0.19% |
Jan 16, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | 2.64% |
Jan 15, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.66% |
Jan 14, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | -0.12% |
Jan 13, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | -0.73% |
Jan 08, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.27% |
Jan 07, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.12% |
Jan 06, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | 0.49% |
Jan 03, 2025 | 18.456 | 18.456 | 18.456 | 18.456 | 0.92% |
Dec 31, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | -0.46% |
Dec 30, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | -0.95% |
Highest: 19.236 | Lowest: 18.243 | Difference: 0.993 | Average: 18.676 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review