Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | 0.41% |
Dec 23, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.60% |
Dec 20, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | -0.28% |
Dec 19, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | -2.33% |
Dec 18, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | -0.21% |
Dec 17, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | 0.29% |
Dec 16, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | -0.92% |
Dec 13, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | -0.54% |
Dec 12, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 1.01% |
Dec 11, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.49% |
Dec 10, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.44% |
Dec 09, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 0.68% |
Dec 06, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.40% |
Dec 05, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.08% |
Dec 04, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.25% |
Dec 03, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.89% |
Dec 02, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.34% |
Nov 27, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.11% |
Nov 26, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.26% |
Nov 25, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.24% |
Highest: 19.116 | Lowest: 18.363 | Difference: 0.753 | Average: 18.829 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review