
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 107,542 | 107,542 | 107,542 | 107,542 | 0.01% |
Mar 05, 2025 | 107,532 | 107,532 | 107,532 | 107,532 | -0.20% |
Mar 04, 2025 | 107,752 | 107,752 | 107,752 | 107,752 | 0.03% |
Mar 03, 2025 | 107,719 | 107,719 | 107,719 | 107,719 | 0.03% |
Feb 28, 2025 | 107,691 | 107,691 | 107,691 | 107,691 | 0.11% |
Feb 27, 2025 | 107,576 | 107,576 | 107,576 | 107,576 | -0.00% |
Feb 26, 2025 | 107,579 | 107,579 | 107,579 | 107,579 | 0.03% |
Feb 25, 2025 | 107,547 | 107,547 | 107,547 | 107,547 | 0.10% |
Feb 24, 2025 | 107,441 | 107,441 | 107,441 | 107,441 | 0.07% |
Feb 21, 2025 | 107,366 | 107,366 | 107,366 | 107,366 | 0.08% |
Feb 20, 2025 | 107,283 | 107,283 | 107,283 | 107,283 | 0.02% |
Feb 19, 2025 | 107,265 | 107,265 | 107,265 | 107,265 | 0.04% |
Feb 18, 2025 | 107,227 | 107,227 | 107,227 | 107,227 | -0.07% |
Feb 17, 2025 | 107,299 | 107,299 | 107,299 | 107,299 | 0.01% |
Feb 14, 2025 | 107,287 | 107,287 | 107,287 | 107,287 | 0.09% |
Feb 13, 2025 | 107,192 | 107,192 | 107,192 | 107,192 | 0.09% |
Feb 12, 2025 | 107,092 | 107,092 | 107,092 | 107,092 | -0.07% |
Feb 11, 2025 | 107,171 | 107,171 | 107,171 | 107,171 | -0.01% |
Feb 10, 2025 | 107,186 | 107,186 | 107,186 | 107,186 | 0.05% |
Highest: 107,752 | Lowest: 107,092 | Difference: 660 | Average: 107,408 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review