
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 120.320 | 120.320 | 120.320 | 119.820 | 0.42% |
Apr 11, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.84% |
Apr 10, 2025 | 118.820 | 118.820 | 118.820 | 116.390 | 2.09% |
Apr 09, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | -1.02% |
Apr 08, 2025 | 117.590 | 117.590 | 117.590 | 117.370 | 0.19% |
Apr 07, 2025 | 117.370 | 117.370 | 125.450 | 117.370 | -6.44% |
Apr 04, 2025 | 125.450 | 125.450 | 125.450 | 125.100 | 0.28% |
Apr 03, 2025 | 125.100 | 125.100 | 128.190 | 125.100 | -2.41% |
Apr 02, 2025 | 128.190 | 128.190 | 128.480 | 128.190 | -0.23% |
Apr 01, 2025 | 128.480 | 128.480 | 128.480 | 127.480 | 0.78% |
Mar 31, 2025 | 127.480 | 127.480 | 129.360 | 127.480 | -1.45% |
Mar 28, 2025 | 129.360 | 129.360 | 130.400 | 129.360 | -0.80% |
Mar 27, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.63% |
Mar 26, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.68% |
Mar 25, 2025 | 130.350 | 130.350 | 131.560 | 130.350 | -0.92% |
Mar 24, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.27% |
Mar 21, 2025 | 131.200 | 131.200 | 131.570 | 131.200 | -0.28% |
Mar 20, 2025 | 131.570 | 131.570 | 131.840 | 131.570 | -0.20% |
Mar 19, 2025 | 131.840 | 131.840 | 132.000 | 131.840 | -0.12% |
Mar 18, 2025 | 132.000 | 132.000 | 132.000 | 130.320 | 1.29% |
Mar 17, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 0.68% |
Highest: 132.000 | Lowest: 116.390 | Difference: 15.610 | Average: 126.421 | Change %: -7.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review