Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.40% |
Nov 07, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.81% |
Nov 06, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 1.96% |
Nov 05, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | 0.24% |
Nov 04, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | -0.77% |
Nov 01, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | -0.08% |
Oct 31, 2024 | 26.168 | 26.168 | 26.168 | 26.168 | 0.00% |
Oct 30, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -0.83% |
Oct 29, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 1.17% |
Oct 25, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | -0.32% |
Oct 24, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | -0.39% |
Oct 23, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | -0.53% |
Nov 08, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.40% |
Nov 07, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.81% |
Nov 06, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 1.96% |
Nov 05, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | 0.24% |
Nov 04, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | -0.77% |
Nov 01, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | -0.08% |
Oct 31, 2024 | 26.168 | 26.168 | 26.168 | 26.168 | 0.00% |
Oct 30, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -0.83% |
Oct 29, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 1.17% |
Oct 25, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | -0.32% |
Oct 24, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | -0.39% |
Oct 23, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | -0.38% |
Oct 22, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.81% |
Oct 21, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | -0.40% |
Oct 18, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.41% |
Oct 17, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.26% |
Oct 16, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | 0.68% |
Oct 15, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | -0.32% |
Highest: 26.693 | Lowest: 25.944 | Difference: 0.749 | Average: 26.274 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review